Best UK mortgage deals of the week

The cheapest home loans available now

VanEck Vectors Gaming ETF (BJK)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

39.61

+0.10

(+0.25%)

At close: 04:00PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	39.62	40.17	39.41	39.61	39.61	5,500
30 Apr 2024	40.07	40.17	39.51	39.51	39.51	2,500
29 Apr 2024	40.06	40.51	40.06	40.34	40.34	2,000
26 Apr 2024	40.04	40.30	40.01	40.30	40.30	1,800
25 Apr 2024	39.94	40.17	39.94	40.16	40.16	5,500
24 Apr 2024	40.23	40.58	40.02	40.12	40.12	2,800
23 Apr 2024	40.66	40.67	40.66	40.67	40.67	2,400
22 Apr 2024	40.09	40.33	40.06	40.33	40.33	5,200
19 Apr 2024	39.94	40.01	39.58	39.58	39.58	800
18 Apr 2024	40.02	40.05	39.60	39.60	39.60	2,000
17 Apr 2024	40.66	40.71	40.10	40.10	40.10	6,200
16 Apr 2024	40.84	41.00	40.60	40.72	40.72	10,000
15 Apr 2024	42.03	42.03	41.05	41.30	41.30	6,900
12 Apr 2024	42.18	42.18	41.15	41.15	41.15	28,300
11 Apr 2024	42.31	42.50	42.31	42.50	42.50	1,300
10 Apr 2024	42.74	42.74	42.33	42.45	42.45	3,800
09 Apr 2024	43.28	43.68	43.16	43.68	43.68	10,700
08 Apr 2024	43.72	43.72	43.23	43.36	43.36	1,300
05 Apr 2024	42.70	43.38	42.70	43.38	43.38	2,700
04 Apr 2024	43.64	43.75	42.98	42.98	42.98	2,400
03 Apr 2024	43.07	43.60	43.07	43.60	43.60	700
02 Apr 2024	43.32	43.32	43.02	43.03	43.03	2,000
01 Apr 2024	43.23	43.59	43.23	43.59	43.59	1,300
28 Mar 2024	43.34	43.53	42.90	42.90	42.90	3,000
27 Mar 2024	43.26	43.54	42.92	42.92	42.92	20,300
26 Mar 2024	43.14	43.73	43.14	43.22	43.22	3,900
25 Mar 2024	42.52	43.53	42.02	43.19	43.19	4,700
22 Mar 2024	43.23	43.47	42.53	42.53	42.53	1,000
21 Mar 2024	43.90	43.92	43.60	43.76	43.76	6,300
20 Mar 2024	42.72	43.65	42.72	43.43	43.43	3,400
19 Mar 2024	42.75	42.92	42.68	42.92	42.92	2,100
18 Mar 2024	42.60	42.82	42.54	42.54	42.54	1,300
15 Mar 2024	42.70	43.19	42.68	42.68	42.68	3,400
14 Mar 2024	43.03	43.34	42.97	42.97	42.97	2,900
13 Mar 2024	43.57	43.87	43.57	43.84	43.84	3,200
12 Mar 2024	43.27	43.55	43.14	43.14	43.14	1,600
11 Mar 2024	42.95	43.27	42.83	43.00	43.00	1,900
08 Mar 2024	43.53	43.55	42.88	42.88	42.88	1,300
07 Mar 2024	43.12	43.17	43.12	43.14	43.14	1,300
06 Mar 2024	42.84	43.04	42.62	42.74	42.74	11,500
05 Mar 2024	42.84	42.87	42.62	42.62	42.62	1,500
04 Mar 2024	43.09	43.33	43.02	43.02	43.02	3,400
01 Mar 2024	44.15	44.15	43.32	43.42	43.42	7,300
29 Feb 2024	43.86	44.03	43.63	44.03	44.03	3,100
28 Feb 2024	42.89	43.62	42.89	43.44	43.44	4,300
27 Feb 2024	43.35	43.60	43.27	43.48	43.48	2,200
26 Feb 2024	43.88	43.88	43.43	43.43	43.43	1,400
23 Feb 2024	43.37	43.93	43.37	43.70	43.70	3,200
22 Feb 2024	43.96	43.96	43.24	43.47	43.47	12,100
21 Feb 2024	43.33	43.52	43.18	43.52	43.52	2,800
20 Feb 2024	43.93	43.93	43.36	43.42	43.42	3,100
16 Feb 2024	44.00	44.47	44.00	44.14	44.14	2,500
15 Feb 2024	43.82	44.11	43.82	43.99	43.99	1,600
14 Feb 2024	43.81	43.95	43.66	43.69	43.69	4,600
13 Feb 2024	43.70	43.82	43.08	43.28	43.28	12,700
12 Feb 2024	44.55	44.74	44.36	44.62	44.62	2,800
09 Feb 2024	44.49	44.60	43.94	44.50	44.50	5,100
08 Feb 2024	43.96	44.00	43.72	43.99	43.99	6,000
07 Feb 2024	43.74	43.74	43.37	43.53	43.53	2,300
06 Feb 2024	43.30	43.69	43.29	43.69	43.69	4,000
05 Feb 2024	43.18	43.37	42.86	43.17	43.17	1,900
02 Feb 2024	43.09	43.30	42.98	43.30	43.30	3,200
01 Feb 2024	43.22	43.41	42.58	43.41	43.41	7,000
31 Jan 2024	42.65	42.65	42.33	42.36	42.36	1,600
30 Jan 2024	42.61	42.68	42.58	42.58	42.58	1,700
29 Jan 2024	42.38	42.81	42.38	42.81	42.81	3,800
26 Jan 2024	42.75	42.79	42.53	42.79	42.79	3,600
25 Jan 2024	42.56	42.72	42.12	42.50	42.50	5,800
24 Jan 2024	42.39	42.68	42.17	42.31	42.31	2,800
23 Jan 2024	42.22	42.22	42.12	42.12	42.12	1,400
22 Jan 2024	41.81	42.18	41.75	42.18	42.18	3,800
19 Jan 2024	41.65	41.97	41.65	41.97	41.97	1,600
18 Jan 2024	41.04	41.75	41.04	41.75	41.75	2,100
17 Jan 2024	39.74	40.51	39.71	40.15	40.15	6,100
16 Jan 2024	40.31	40.67	40.31	40.51	40.51	2,000
12 Jan 2024	40.93	40.93	40.59	40.66	40.66	2,300
11 Jan 2024	40.48	41.05	40.45	40.85	40.85	3,600
10 Jan 2024	41.10	41.14	40.75	40.89	40.89	3,100
09 Jan 2024	41.62	41.62	41.24	41.29	41.29	900
08 Jan 2024	41.26	42.00	41.26	41.92	41.92	5,100
05 Jan 2024	41.45	41.64	41.37	41.45	41.45	2,600
04 Jan 2024	41.63	41.71	41.38	41.64	41.64	1,000
03 Jan 2024	42.05	42.08	41.55	41.75	41.75	17,400
02 Jan 2024	42.42	42.57	42.42	42.57	42.57	1,400
29 Dec 2023	42.39	42.70	42.21	42.30	42.30	3,400
28 Dec 2023	42.31	42.74	42.31	42.71	42.71	5,700
27 Dec 2023	42.27	42.51	42.06	42.51	42.51	4,200
26 Dec 2023	42.06	42.55	42.06	42.33	42.33	5,100
22 Dec 2023	42.49	42.49	42.00	42.20	42.20	5,800
21 Dec 2023	42.21	42.41	41.86	42.41	42.41	2,500
20 Dec 2023	42.47	42.58	41.72	41.72	41.72	5,500
19 Dec 2023	41.88	42.47	41.88	42.47	42.47	4,800
18 Dec 2023	41.77	41.77	41.19	41.51	41.51	3,900
18 Dec 2023	0.711 Dividend
15 Dec 2023	42.22	42.79	41.81	41.98	41.27	3,200
14 Dec 2023	42.00	42.67	42.00	42.44	41.72	2,700
13 Dec 2023	40.92	41.65	40.61	41.65	40.94	4,000
12 Dec 2023	40.73	40.93	40.69	40.93	40.24	2,900
11 Dec 2023	40.22	40.85	40.22	40.63	39.94	8,900
08 Dec 2023	40.40	40.63	40.30	40.37	39.69	5,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,146.94+25.70(+0.32%)

FTSE 25019,926.09-0.50(-0.00%)

AIM765.97+0.99(+0.13%)

GBP/EUR1.1688+0.0003(+0.03%)

GBP/USD1.2514-0.0010(-0.08%)

Bitcoin GBP46,116.32+92.79(+0.20%)

Best UK mortgage deals of the week

VanEck Vectors Gaming ETF (BJK)

FTSE 100
8,146.94
+25.70(+0.32%)

FTSE 250
19,926.09
-0.50(-0.00%)

AIM
765.97
+0.99(+0.13%)

GBP/EUR
1.1688
+0.0003(+0.03%)

GBP/USD
1.2514
-0.0010(-0.08%)

Bitcoin GBP
46,116.32
+92.79(+0.20%)