Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BJK240517C00040000 | 2024-04-22 2:34PM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
BJK240517C00043000 | 2024-04-23 10:11AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BJK240517C00044000 | 2024-03-21 9:39AM EDT | 44.00 | 1.75 | 0.00 | 0.90 | 0.00 | - | - | 1 | 54.10% |