Has bitcoin reached the dip or will it fall even further?

Watch episode 1 of Yahoo Finance's new show The Crypto Mile

VanEck Vectors Gaming ETF (BJK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

34.74

+0.01

(+0.03%)

At close: 04:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Jun 2022	-	-	-	-	-	-
28 Jun 2022	35.66	35.93	34.72	34.74	34.74	8,700
27 Jun 2022	34.87	35.12	34.63	34.73	34.73	14,500
24 Jun 2022	33.45	34.93	33.45	34.85	34.85	12,200
23 Jun 2022	32.94	33.20	32.76	33.20	33.20	3,600
22 Jun 2022	33.57	33.57	33.16	33.19	33.19	6,800
21 Jun 2022	33.14	33.65	33.14	33.50	33.50	6,000
17 Jun 2022	32.45	32.84	32.45	32.62	32.62	8,500
16 Jun 2022	32.70	32.75	32.24	32.35	32.35	7,700
15 Jun 2022	33.70	33.92	33.40	33.70	33.70	5,800
14 Jun 2022	33.07	33.07	32.61	32.84	32.84	8,200
13 Jun 2022	33.97	34.08	32.42	32.42	32.42	97,800
10 Jun 2022	35.63	35.63	34.79	34.88	34.88	4,300
09 Jun 2022	36.72	36.87	36.15	36.31	36.31	5,400
08 Jun 2022	36.71	37.51	36.71	37.20	37.20	40,100
07 Jun 2022	36.58	36.76	36.40	36.69	36.69	6,300
06 Jun 2022	36.76	37.27	36.72	36.76	36.76	4,900
03 Jun 2022	36.47	36.58	36.15	36.19	36.19	6,200
02 Jun 2022	36.52	36.82	36.49	36.80	36.80	5,900
01 Jun 2022	36.61	36.62	35.70	35.98	35.98	2,700
31 May 2022	36.62	36.88	36.45	36.45	36.45	5,000
27 May 2022	36.32	36.61	36.12	36.61	36.61	5,600
26 May 2022	34.71	35.93	34.71	35.92	35.92	10,800
25 May 2022	33.79	34.84	33.79	34.51	34.51	8,000
24 May 2022	34.92	35.08	34.01	34.23	34.23	11,300
23 May 2022	35.48	35.68	35.15	35.39	35.39	15,000
20 May 2022	35.34	35.34	34.57	35.22	35.22	32,100
19 May 2022	34.31	35.15	34.31	34.87	34.87	12,500
18 May 2022	34.97	35.20	34.29	34.41	34.41	31,400
17 May 2022	35.45	35.45	34.84	35.21	35.21	4,900
16 May 2022	35.09	35.37	34.75	34.81	34.81	10,500
13 May 2022	33.74	35.09	33.74	35.09	35.09	14,400
12 May 2022	32.54	33.23	32.09	32.90	32.90	24,700
11 May 2022	33.26	34.01	32.79	32.93	32.93	8,000
10 May 2022	33.84	33.84	32.71	33.19	33.19	15,100
09 May 2022	34.62	34.70	33.02	33.09	33.09	20,300
06 May 2022	35.75	36.01	35.13	35.47	35.47	8,600
05 May 2022	37.36	37.36	36.13	36.30	36.30	13,700
04 May 2022	37.84	38.42	36.99	38.35	38.35	10,700
03 May 2022	37.39	37.70	37.31	37.70	37.70	9,000
02 May 2022	36.64	37.03	36.36	36.91	36.91	9,700
29 Apr 2022	38.00	38.00	36.77	36.77	36.77	5,200
28 Apr 2022	36.78	37.33	36.14	37.33	37.33	9,900
27 Apr 2022	36.40	36.57	35.89	36.10	36.10	7,400
26 Apr 2022	36.87	36.87	35.94	36.12	36.12	19,800
25 Apr 2022	36.40	37.17	36.26	37.17	37.17	17,700
22 Apr 2022	37.57	37.75	36.88	37.01	37.01	9,300
21 Apr 2022	39.24	39.24	37.65	37.80	37.80	18,100
20 Apr 2022	39.19	39.32	38.83	38.85	38.85	7,300
19 Apr 2022	37.92	39.05	37.92	38.99	38.99	14,900
18 Apr 2022	38.17	38.19	37.86	37.96	37.96	4,800
14 Apr 2022	38.65	38.65	38.31	38.58	38.58	10,800
13 Apr 2022	37.62	38.50	37.62	38.36	38.36	9,000
12 Apr 2022	38.18	38.44	37.47	37.52	37.52	8,900
11 Apr 2022	37.74	38.18	37.66	37.67	37.67	9,600
08 Apr 2022	38.12	38.33	37.94	38.02	38.02	8,800
07 Apr 2022	38.90	38.90	38.00	38.50	38.50	9,800
06 Apr 2022	39.67	39.95	38.45	38.89	38.89	58,000
05 Apr 2022	41.15	41.15	40.23	40.32	40.32	10,400
04 Apr 2022	40.49	41.15	40.48	40.97	40.97	15,700
01 Apr 2022	40.51	40.51	40.05	40.24	40.24	19,400
31 Mar 2022	40.15	40.49	39.85	39.85	39.85	5,000
30 Mar 2022	41.09	41.33	40.62	40.77	40.77	5,300
29 Mar 2022	40.61	41.21	40.54	41.20	41.20	11,400
28 Mar 2022	39.73	39.88	39.43	39.68	39.68	5,400
25 Mar 2022	40.34	40.34	39.87	40.08	40.08	6,700
24 Mar 2022	39.69	40.13	39.69	40.13	40.13	3,700
23 Mar 2022	40.00	40.17	39.65	39.65	39.65	10,600
22 Mar 2022	40.09	40.60	40.09	40.49	40.49	8,500
21 Mar 2022	40.42	40.42	39.63	39.74	39.74	12,300
18 Mar 2022	39.84	40.73	39.73	40.70	40.70	10,500
17 Mar 2022	39.36	39.93	39.25	39.82	39.82	12,100
16 Mar 2022	38.24	39.70	38.24	39.70	39.70	27,800
15 Mar 2022	36.28	37.02	36.20	36.85	36.85	15,800
14 Mar 2022	37.11	37.39	36.04	36.06	36.06	11,400
11 Mar 2022	38.91	38.91	37.53	37.55	37.55	11,600
10 Mar 2022	38.02	38.39	37.76	38.16	38.16	9,500
09 Mar 2022	37.71	38.79	37.71	38.44	38.44	7,300
08 Mar 2022	36.60	37.46	36.00	36.70	36.70	15,200
07 Mar 2022	38.93	38.93	36.03	36.33	36.33	39,800
04 Mar 2022	39.52	39.52	38.56	38.83	38.83	80,500
03 Mar 2022	41.65	41.65	40.24	40.32	40.32	14,800
02 Mar 2022	41.52	41.92	41.26	41.81	41.81	14,400
01 Mar 2022	41.82	42.00	40.38	40.63	40.63	26,300
28 Feb 2022	41.75	42.47	41.69	42.16	42.16	7,700
25 Feb 2022	41.84	42.41	41.22	42.41	42.41	9,700
24 Feb 2022	39.87	41.57	39.45	41.57	41.57	15,200
23 Feb 2022	42.20	42.63	41.55	41.62	41.62	12,400
22 Feb 2022	42.00	42.02	41.07	41.46	41.46	7,900
18 Feb 2022	43.13	43.16	42.22	42.54	42.54	21,400
17 Feb 2022	44.47	44.47	43.31	43.32	43.32	13,700
16 Feb 2022	43.81	44.78	43.49	44.56	44.56	62,200
15 Feb 2022	43.33	44.10	43.33	44.10	44.10	18,200
14 Feb 2022	42.91	43.27	42.45	42.76	42.76	18,500
11 Feb 2022	43.90	44.48	42.93	43.12	43.12	25,400
10 Feb 2022	43.51	44.81	43.51	43.80	43.80	93,200
09 Feb 2022	43.60	44.40	43.60	44.40	44.40	16,900
08 Feb 2022	42.71	43.58	42.66	43.55	43.55	38,500
07 Feb 2022	42.39	43.09	42.39	42.79	42.79	9,800
04 Feb 2022	41.46	42.28	41.31	42.20	42.20	8,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,281.13-42.28(-0.58%)

FTSE 25019,113.56-237.71(-1.23%)

AIM901.79-5.82(-0.64%)

GBP/EUR1.1588+0.0013(+0.11%)

GBP/USD1.2191+0.0007(+0.0561%)

BTC-GBP16,499.36-718.84(-4.17%)

Has bitcoin reached the dip or will it fall even further?

VanEck Vectors Gaming ETF (BJK)

FTSE 100
7,281.13
-42.28(-0.58%)

FTSE 250
19,113.56
-237.71(-1.23%)

AIM
901.79
-5.82(-0.64%)

GBP/EUR
1.1588
+0.0013(+0.11%)

GBP/USD
1.2191
+0.0007(+0.0561%)

BTC-GBP
16,499.36
-718.84(-4.17%)