VanEck Vectors Gaming ETF (BJK)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJK240621C00040000 | 2024-05-09 1:28PM EDT | 40.00 | 1.36 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 36.43% |
| BJK240621C00041000 | 2024-01-04 3:37PM EDT | 41.00 | 2.75 | 1.60 | 5.50 | 0.00 | - | - | 2 | 125.73% |
| BJK240621C00043000 | 2024-05-20 9:31AM EDT | 43.00 | 0.45 | 0.00 | 0.85 | 0.00 | - | - | 2 | 60.55% |
| BJK240621C00044000 | 2024-03-13 1:40PM EDT | 44.00 | 1.40 | 0.00 | 1.80 | 0.00 | - | 3 | 3 | 71.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJK240621P00041000 | 2024-03-01 12:04PM EDT | 41.00 | 0.83 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 46.34% |
© 2024 Yahoo. All rights reserved.