The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.86 | +0.07 | +2.51% | 7 | 1,938 | 2024-07-19 | 0.58 | -0.12 | -17.14% | 49 | 724 |
| - | - | - | - | - | 2024-08-16 | 0.95 | -0.20 | -17.39% | 2 | 27 |
| 3.40 | 0.00 | - | 3 | 633 | 2024-09-20 | 1.35 | -0.35 | -20.59% | 11 | 358 |
| 4.42 | 0.00 | - | 2 | 36 | 2024-12-20 | 2.69 | 0.00 | - | 2 | 98 |
| 5.90 | 0.00 | - | 100 | 1,228 | 2025-01-17 | 3.00 | 0.00 | - | 3 | 1,223 |
| 6.20 | 0.00 | - | 3 | 189 | 2025-06-20 | 4.20 | 0.00 | - | 1 | 265 |
| 9.00 | +0.63 | +7.53% | 1 | 58 | 2026-01-16 | 5.53 | 0.00 | - | 17 | 174 |
© 2024 Yahoo. All rights reserved.