UK markets open in 6 hours 14 minutes
NIKKEI 225
38,928.36 +140.98 (+0.36%) HANG SENG
19,553.61 +177.11 (+0.91%) CRUDE OIL
79.80 -0.26 (-0.32%) GOLD FUTURES
2,427.60 +10.20 (+0.42%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,211.55 -429.50 (-0.82%)
The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 5 | 704 | 2024-06-21 | 0.10 | -0.01 | -9.09% | 546 | 819 |
| 5.90 | 0.00 | - | 14 | 407 | 2024-07-19 | 0.30 | -0.10 | -25.00% | 2 | 1,011 |
| 7.00 | 0.00 | - | 2 | 16 | 2024-09-20 | 0.65 | -0.44 | -40.37% | 8 | 245 |
| 7.80 | 0.00 | - | 1 | 72 | 2024-12-20 | 1.25 | 0.00 | - | 3 | 27 |
| 8.40 | 0.00 | - | 1 | 1,975 | 2025-01-17 | 1.30 | -0.45 | -25.71% | 6 | 726 |
| 9.28 | 0.00 | - | 1 | 5 | 2025-06-20 | 2.70 | 0.00 | - | 107 | 209 |
| 10.66 | 0.00 | - | 6 | 40 | 2026-01-16 | 3.70 | 0.00 | - | 4 | 84 |
© 2024 Yahoo. All rights reserved.