UK markets closed
NIKKEI 225
38,787.38 -132.92 (-0.34%) HANG SENG
19,553.61 +177.11 (+0.91%) CRUDE OIL
80.13 +0.07 (+0.09%) GOLD FUTURES
2,421.80 +4.40 (+0.18%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,216.56 -444.56 (-0.84%)
The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.05 | +25.00% | 22 | 1,032 | 2024-06-21 | 3.10 | +3.10 | - | 10 | 5 |
| 0.75 | 0.00 | - | 39 | 811 | 2024-07-19 | 5.81 | 0.00 | - | 1 | 70 |
| 1.55 | +0.25 | +19.23% | 1 | 165 | 2024-09-20 | 5.40 | 0.00 | - | 6 | 197 |
| 2.25 | 0.00 | - | 4 | 63 | 2024-12-20 | 5.60 | 0.00 | - | 10 | 32 |
| 3.21 | 0.00 | - | 2 | 501 | 2025-01-17 | 5.70 | 0.00 | - | 5 | 56 |
| 4.80 | -0.30 | -5.88% | 1 | 242 | 2025-06-20 | 8.80 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 4 | 55 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.