Reality Shares Nasdaq NexGen Economy ETF (BLCN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCN240719C00025000 | 2024-03-12 10:34AM EDT | 2024-07-19 | 3.50 | 1.40 | 4.70 | 0.00 | - | 35 | 35 | 91.26% |
| BLCN241018C00025000 | 2024-04-19 12:47PM EDT | 2024-10-18 | 2.30 | 2.30 | 5.00 | 0.00 | - | 1 | 2 | 54.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCN240719P00025000 | 2024-01-02 10:35AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| BLCN241018P00025000 | 2024-02-20 10:32AM EDT | 2024-10-18 | 2.15 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 62.21% |
© 2024 Yahoo. All rights reserved.