UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.32 -0.90 (-1.21%) GOLD FUTURES
2,346.80 -22.50 (-0.95%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,019.39 +789.78 (+1.46%)
Reality Shares Nasdaq NexGen Economy ETF (BLCN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 03:51PM EDT
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCN240621C00027000 | 2024-05-31 10:53AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.55 | +0.15 | +37.50% | 2 | 12 | 41.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCN240621P00027000 | 2024-05-20 9:39AM EDT | 2024-06-21 | 1.05 | 0.00 | 2.80 | 0.00 | - | - | 1 | 96.19% |
| BLCN240719P00027000 | 2024-05-20 9:39AM EDT | 2024-07-19 | 1.40 | 0.50 | 2.15 | 0.00 | - | - | 1 | 42.38% |
| BLCN241018P00027000 | 2024-02-15 10:33AM EDT | 2024-10-18 | 2.90 | 0.40 | 3.90 | 0.00 | - | 1 | 1 | 52.22% |
© 2024 Yahoo. All rights reserved.