Reality Shares Nasdaq NexGen Economy ETF (BLCN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCN240719C00028000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 58.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLCN240719P00028000 | 2024-05-20 9:39AM EDT | 2024-07-19 | 2.00 | 0.00 | 3.50 | 0.00 | - | - | 1 | 80.96% |
| BLCN241018P00028000 | 2024-02-20 10:32AM EDT | 2024-10-18 | 4.10 | 0.75 | 4.30 | 0.00 | - | 1 | 2 | 52.49% |
© 2024 Yahoo. All rights reserved.