Blade Air Mobility, Inc. (BLDE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240621C00002500 | 2024-04-29 1:10PM EDT | 2024-06-21 | 0.97 | 0.65 | 1.20 | 0.00 | - | 10 | 10 | 116.41% |
| BLDE240816C00002500 | 2024-05-01 12:18PM EDT | 2024-08-16 | 1.15 | 1.15 | 1.35 | +0.11 | +10.58% | 48 | 210 | 90.23% |
| BLDE241115C00002500 | 2024-05-03 3:29PM EDT | 2024-11-15 | 1.43 | 1.30 | 1.40 | +0.18 | +14.40% | 11 | 971 | 80.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240621P00002500 | 2024-04-25 9:32AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 2 | 82.03% |
| BLDE240816P00002500 | 2024-04-19 3:40PM EDT | 2024-08-16 | 0.19 | 0.15 | 0.20 | 0.00 | - | 500 | 1,101 | 86.72% |
| BLDE241115P00002500 | 2024-05-03 10:13AM EDT | 2024-11-15 | 0.28 | 0.25 | 0.35 | -0.02 | -6.67% | 10 | 137 | 82.03% |
© 2024 Yahoo. All rights reserved.