Blade Air Mobility, Inc. (BLDE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240517C00005000 | 2024-04-17 10:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 310 | 1,924 | 142.97% |
| BLDE240816C00005000 | 2024-04-26 1:22PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.30 | 0.00 | - | 21 | 870 | 89.84% |
| BLDE241115C00005000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 0.40 | 0.30 | 0.40 | +0.05 | +14.29% | 6 | 2,205 | 83.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240517P00005000 | 2024-04-10 9:51AM EDT | 2024-05-17 | 1.13 | 1.60 | 2.15 | 0.00 | - | 1 | 5 | 181.25% |
| BLDE240621P00005000 | 2024-04-24 10:19AM EDT | 2024-06-21 | 1.85 | 1.60 | 2.00 | 0.00 | - | - | 10 | 78.91% |
| BLDE240816P00005000 | 2024-03-12 9:37AM EDT | 2024-08-16 | 2.00 | 1.45 | 1.65 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.