Blade Air Mobility, Inc. (BLDE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240816C00007500 | 2024-05-23 9:43AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 217 | 148.44% |
| BLDE241115C00007500 | 2024-05-30 10:32AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.05 | 0.00 | - | 100 | 334 | 76.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240816P00007500 | 2024-02-23 4:43PM EDT | 2024-08-16 | 4.19 | 4.60 | 5.00 | 0.00 | - | 2 | 0 | 199.61% |
© 2024 Yahoo. All rights reserved.