Blade Air Mobility, Inc. (BLDE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240621C00002500 | 2024-04-29 1:10PM EDT | 2024-06-21 | 0.97 | 0.35 | 1.60 | 0.00 | - | 10 | 10 | 259.77% |
| BLDE240816C00002500 | 2024-05-08 1:02PM EDT | 2024-08-16 | 1.10 | 0.40 | 1.25 | 0.00 | - | 1 | 177 | 102.73% |
| BLDE241115C00002500 | 2024-05-10 3:17PM EDT | 2024-11-15 | 1.30 | 0.95 | 1.70 | 0.00 | - | 2 | 1,003 | 85.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240621P00002500 | 2024-05-07 10:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 21 | 83.59% |
| BLDE240816P00002500 | 2024-05-09 1:45PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 1,116 | 69.53% |
| BLDE241115P00002500 | 2024-05-06 12:29PM EDT | 2024-11-15 | 0.27 | 0.20 | 0.35 | 0.00 | - | 11 | 158 | 77.93% |
© 2024 Yahoo. All rights reserved.