UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,512.62 +36.70 (+0.20%) CRUDE OIL
78.33 +0.22 (+0.28%) GOLD FUTURES
2,318.20 +9.60 (+0.42%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,860.01 +469.91 (+0.93%)
Blade Air Mobility, Inc. (BLDE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240517C00003000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.65 | +0.15 | +30.00% | 9 | 622 | 106.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240517P00003000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 10 | 376 | 112.50% |
© 2024 Yahoo. All rights reserved.