UK markets closed

Blade Air Mobility, Inc. (BLDE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.0000+0.0700 (+1.42%)
At close: 04:00PM EST
5.0300 +0.03 (+0.60%)
After hours: 06:28PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLDE221216C000050002022-12-02 3:58PM EST2022-12-160.240.100.25+0.09+60.00%17748366.41%
BLDE230120C000050002022-12-01 10:34AM EST2023-01-200.300.300.500.00-129555.47%
BLDE230217C000050002022-12-01 10:52AM EST2023-02-170.520.400.750.00-14763.28%
BLDE230519C000050002022-11-29 10:54AM EST2023-05-190.750.251.400.00-32561.52%
BLDE240119C000050002022-12-02 9:30AM EST2024-01-191.100.551.50-0.10-8.33%301,28972.56%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLDE221216P000050002022-12-02 10:20AM EST2022-12-160.220.000.40-0.22-50.00%101753.13%
BLDE230120P000050002022-12-02 3:37PM EST2023-01-200.450.300.65-0.15-25.00%44,22365.82%
BLDE230217P000050002022-11-25 9:42AM EST2023-02-170.610.350.600.00-45952.34%
BLDE230519P000050002022-11-15 2:03PM EST2023-05-190.950.600.950.00-91457.81%
BLDE240119P000050002022-11-18 3:49PM EST2024-01-191.320.153.800.00-513697.36%