BLDE - Blade Air Mobility, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:5.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE230616C00005000 | 2023-05-18 11:33AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 136 | 132.81% |
| BLDE230818C00005000 | 2023-05-25 10:41AM EDT | 2023-08-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 185 | 82.81% |
| BLDE231117C00005000 | 2023-05-26 12:41PM EDT | 2023-11-17 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 3 | 222 | 78.13% |
| BLDE240119C00005000 | 2023-05-26 9:30AM EDT | 2024-01-19 | 0.29 | 0.25 | 0.30 | -0.01 | -3.33% | 1 | 1,826 | 75.98% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE230818P00005000 | 2023-05-12 10:17AM EDT | 2023-08-18 | 1.95 | 1.75 | 2.15 | 0.00 | - | 1 | 17 | 113.67% |
| BLDE231117P00005000 | 2023-04-26 9:55AM EDT | 2023-11-17 | 2.50 | 2.05 | 2.20 | 0.00 | - | 5 | 6 | 74.61% |
| BLDE240119P00005000 | 2023-04-25 10:44AM EDT | 2024-01-19 | 2.49 | 2.05 | 2.25 | 0.00 | - | 1 | 424 | 66.99% |
© 2023 Yahoo. All rights reserved.