UK markets close in 42 minutes

Blade Air Mobility, Inc. (BLDE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.1638-0.0462 (-1.44%)
As of 10:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLDE240621C000050002024-05-20 12:50PM EDT2024-06-210.050.000.050.00-11842107.81%
BLDE240719C000050002024-05-24 2:58PM EDT2024-07-190.050.000.100.00-1012086.72%
BLDE240816C000050002024-05-24 3:28PM EDT2024-08-160.100.000.200.00-498885.16%
BLDE241115C000050002024-05-28 9:56AM EDT2024-11-150.230.200.25-0.07-23.33%22,59177.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLDE240621P000050002024-05-20 9:36AM EDT2024-06-211.451.452.200.00-104250.78%
BLDE240719P000050002024-05-22 11:50AM EDT2024-07-191.821.751.950.00--965.63%
BLDE240816P000050002024-05-16 3:29PM EDT2024-08-161.451.802.050.00-101382.03%
BLDE241115P000050002024-05-16 11:16AM EDT2024-11-151.601.902.100.00-101068.95%