Blade Air Mobility, Inc. (BLDE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240816C00005000 | 2024-07-25 12:11PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,556 | 92.19% |
| BLDE240920C00005000 | 2024-07-25 10:00AM EDT | 2024-09-20 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 30 | 81.25% |
| BLDE241115C00005000 | 2024-07-25 11:17AM EDT | 2024-11-15 | 0.18 | 0.10 | 0.25 | 0.00 | - | 100 | 2,747 | 70.31% |
| BLDE250221C00005000 | 2024-07-25 2:13PM EDT | 2025-02-21 | 0.50 | 0.35 | 0.50 | +0.08 | +19.05% | 1 | 879 | 77.15% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240816P00005000 | 2024-07-26 2:56PM EDT | 2024-08-16 | 1.46 | 1.30 | 1.70 | +0.01 | +0.69% | 10 | 19 | 118.75% |
| BLDE240920P00005000 | 2024-07-24 10:19AM EDT | 2024-09-20 | 1.45 | 1.35 | 1.70 | 0.00 | - | 2 | 2 | 80.08% |
| BLDE241115P00005000 | 2024-07-22 2:56PM EDT | 2024-11-15 | 1.40 | 1.50 | 1.75 | 0.00 | - | 2 | 49 | 73.44% |
| BLDE250221P00005000 | 2024-07-25 10:58AM EDT | 2025-02-21 | 1.72 | 1.60 | 2.10 | 0.00 | - | 1 | 6 | 76.76% |
© 2024 Yahoo. All rights reserved.