Blade Air Mobility, Inc. (BLDE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240816C00007500 | 2024-04-09 1:32PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 217 | 89.84% |
| BLDE241115C00007500 | 2024-05-08 9:44AM EDT | 2024-11-15 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 232 | 80.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240816P00007500 | 2024-02-23 4:43PM EDT | 2024-08-16 | 4.19 | 4.60 | 5.00 | 0.00 | - | 2 | 0 | 219.53% |
© 2024 Yahoo. All rights reserved.