Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN241220C00012500 | 2024-03-21 2:29PM EDT | 2024-12-20 | 14.60 | 13.10 | 16.80 | 0.00 | - | 2 | 2 | 324.61% |
| BLMN250117C00012500 | 2024-06-07 3:26PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN241220P00012500 | 2024-06-25 11:39AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BLMN250117P00012500 | 2024-06-11 2:27PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.