Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN250117C00015000 | 2024-05-23 2:11PM EDT | 2025-01-17 | 7.19 | 4.80 | 5.00 | 0.00 | - | - | 8 | 45.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240719P00015000 | 2023-12-12 2:10PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 106.06% |
| BLMN241018P00015000 | 2024-06-26 9:46AM EDT | 2024-10-18 | 0.45 | 0.20 | 0.45 | 0.00 | - | 22 | 45 | 49.12% |
| BLMN241220P00015000 | 2024-06-28 3:29PM EDT | 2024-12-20 | 0.60 | 0.50 | 0.60 | +0.02 | +3.45% | 1 | 9 | 43.95% |
| BLMN250117P00015000 | 2024-06-26 3:57PM EDT | 2025-01-17 | 0.74 | 0.00 | 0.70 | 0.00 | - | 133 | 188 | 43.56% |
© 2024 Yahoo. All rights reserved.