UK markets open in 7 hours 27 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.91 +0.43 (+0.55%) GOLD FUTURES
2,332.00 +0.80 (+0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,418.43 -645.40 (-1.26%)
Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240719C00022500 | 2024-01-22 2:31PM EDT | 2024-07-19 | 4.80 | 4.90 | 5.30 | 0.00 | - | 1 | 56 | 87.84% |
| BLMN241220C00022500 | 2024-04-30 3:54PM EDT | 2024-12-20 | 4.70 | 3.80 | 4.20 | 0.00 | - | - | 1 | 37.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240517P00022500 | 2024-05-06 2:27PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.20 | +0.14 | +280.00% | 49 | 13 | 56.84% |
| BLMN240621P00022500 | 2024-05-06 3:50PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.40 | -0.02 | -5.71% | 40 | 1 | 37.40% |
| BLMN240719P00022500 | 2024-05-06 12:53PM EDT | 2024-07-19 | 0.45 | 0.20 | 0.45 | +0.17 | +60.71% | 1 | 28 | 31.15% |
| BLMN241018P00022500 | 2024-05-06 9:48AM EDT | 2024-10-18 | 0.91 | 1.05 | 1.20 | +0.06 | +7.06% | 404 | 9 | 34.82% |
| BLMN241220P00022500 | 2024-02-26 10:40AM EDT | 2024-12-20 | 1.20 | 0.85 | 1.70 | 0.00 | - | 10 | 12 | 36.94% |
© 2024 Yahoo. All rights reserved.