Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240517C00032500 | 2024-05-06 10:21AM EDT | 2024-05-17 | 0.03 | 0.00 | 1.25 | -0.27 | -90.00% | 30 | 30 | 145.70% |
| BLMN240621C00032500 | 2024-04-19 11:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 62.50% |
| BLMN240719C00032500 | 2024-04-22 10:39AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 167 | 12.50% |
| BLMN241018C00032500 | 2024-05-06 2:21PM EDT | 2024-10-18 | 0.35 | 0.20 | 0.40 | -0.70 | -66.67% | 1 | 24 | 33.94% |
| BLMN241220C00032500 | 2024-05-06 10:46AM EDT | 2024-12-20 | 0.60 | 0.40 | 1.15 | -0.05 | -7.69% | 2 | 263 | 42.09% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.