Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.02 | +25.00% | 890 | 927 | 2024-08-02 | 0.21 | -0.09 | -30.00% | 19 | 41 |
| 0.22 | +0.03 | +15.79% | 262 | 1,504 | 2024-08-09 | 0.35 | -0.08 | -18.60% | 2 | 27 |
| 0.29 | +0.06 | +26.09% | 32 | 1,536 | 2024-08-16 | 0.41 | -0.06 | -12.77% | 13 | 116 |
| 0.30 | +0.02 | +7.14% | 2 | 212 | 2024-08-23 | 0.55 | 0.00 | - | 4 | 9 |
| 0.29 | 0.00 | - | 126 | 113 | 2024-08-30 | - | - | - | - | - |
| 0.43 | +0.05 | +13.16% | 81 | 1,242 | 2024-09-20 | 0.58 | 0.00 | - | 1 | 772 |
| 0.69 | +0.06 | +9.52% | 1 | 272 | 2024-12-20 | 0.84 | 0.00 | - | 1 | 130 |
| 0.69 | 0.00 | - | 107 | 2,368 | 2025-01-17 | 0.90 | +0.08 | +9.76% | 2 | 1,860 |
| 0.86 | -0.20 | -18.87% | 25 | 46 | 2025-03-21 | - | - | - | - | - |
| 1.26 | +0.06 | +5.00% | 1 | 683 | 2026-01-16 | 1.46 | 0.00 | - | 14 | 356 |
© 2024 Yahoo. All rights reserved.