UK markets open in 4 hours 22 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.9200-0.1200 (-3.95%)
At close: 04:00PM EDT
2.9196 -0.00 (-0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:3.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.03-75.00%4127,9312024-06-210.59+0.12+25.53%1288
0.03-0.04-57.14%5685402024-06-280.60+0.11+22.45%340
0.06-0.07-53.85%1773782024-07-050.550.00-137
0.09-0.06-40.00%411972024-07-120.380.00--10
0.12-0.06-33.33%6352,2672024-07-190.600.00-3238
0.15-0.07-31.82%91542024-07-260.72+0.10+16.13%193
0.38-0.04-9.52%2181,1162024-09-200.860.00-426505
0.660.00-11692024-12-201.22+0.02+1.67%2107
0.65-0.07-9.72%2302,7912025-01-171.240.00-31,834
1.360.00-36692026-01-161.750.00-2266