UK markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.4800-0.0900 (-3.50%)
At close: 04:00PM EDT
2.4900 +0.01 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240419C000100002024-03-27 9:30AM EDT2024-04-190.010.000.010.00-13688393.75%
BLNK250117C000100002024-04-12 12:25PM EDT2025-01-170.220.210.230.00-305,225122.27%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240419P000100002024-04-02 1:43PM EDT2024-04-197.157.458.450.00-32954.69%
BLNK250117P000100002024-04-11 2:11PM EDT2025-01-177.557.607.700.00-211,233107.03%