UK markets close in 6 hours 2 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.3000+0.0100 (+0.44%)
At close: 04:00PM EDT
2.2900 -0.01 (-0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240426C000015002024-04-22 1:50PM EDT2024-04-260.800.000.000.00-200.00%
BLNK240503C000015002024-04-19 9:37AM EDT2024-05-030.890.000.000.00-1000.00%
BLNK240517C000015002024-04-19 3:11PM EDT2024-05-170.830.000.000.00-1500.00%
BLNK240524C000015002024-04-22 3:38PM EDT2024-05-240.400.000.000.00-100.00%
BLNK240621C000015002024-04-19 1:38PM EDT2024-06-210.920.000.000.00-1300.00%
BLNK240920C000015002024-04-09 3:03PM EDT2024-09-201.290.000.000.00-100.00%
BLNK241220C000015002024-04-19 12:35PM EDT2024-12-201.130.000.000.00-15000.00%
BLNK250117C000015002024-04-22 2:08PM EDT2025-01-171.150.000.000.00-200.00%
BLNK260116C000015002024-04-12 2:14PM EDT2026-01-161.070.000.000.00-200.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240426P000015002024-04-16 9:30AM EDT2024-04-260.010.000.000.00-1050.00%
BLNK240503P000015002024-04-15 1:20PM EDT2024-05-030.020.000.000.00-34050.00%
BLNK240510P000015002024-04-17 10:23AM EDT2024-05-100.050.000.000.00-12050.00%
BLNK240517P000015002024-04-10 9:30AM EDT2024-05-170.080.000.000.00-4050.00%
BLNK240524P000015002024-04-22 3:15PM EDT2024-05-240.060.000.000.00-10050.00%
BLNK240621P000015002024-04-22 12:58PM EDT2024-06-210.080.000.000.00-153025.00%
BLNK240920P000015002024-04-22 2:43PM EDT2024-09-200.220.000.000.00-7025.00%
BLNK241220P000015002024-04-19 3:36PM EDT2024-12-200.360.000.000.00-1012.50%
BLNK250117P000015002024-04-19 3:36PM EDT2025-01-170.390.000.000.00-2012.50%
BLNK260116P000015002024-04-16 11:30AM EDT2026-01-160.690.000.000.00-5012.50%