Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240802C00001500 | 2024-07-22 9:58AM EDT | 2024-08-02 | 1.56 | 1.42 | 2.39 | 0.00 | - | 2 | 3 | 1,010.94% |
| BLNK240809C00001500 | 2024-07-05 12:44PM EDT | 2024-08-09 | 1.35 | 1.68 | 2.28 | 0.00 | - | 1 | 1 | 331.25% |
| BLNK240816C00001500 | 2024-07-10 3:11PM EDT | 2024-08-16 | 1.89 | 1.43 | 2.27 | +0.31 | +19.62% | 2 | 2 | 500.00% |
| BLNK240920C00001500 | 2024-07-25 3:07PM EDT | 2024-09-20 | 1.78 | 1.87 | 2.13 | 0.00 | - | 7 | 195 | 178.13% |
| BLNK241220C00001500 | 2024-07-23 11:48AM EDT | 2024-12-20 | 1.78 | 1.60 | 2.05 | 0.00 | - | 25 | 553 | 127.34% |
| BLNK250117C00001500 | 2024-07-24 12:50PM EDT | 2025-01-17 | 1.80 | 1.54 | 2.17 | 0.00 | - | 1 | 140 | 148.44% |
| BLNK260116C00001500 | 2024-07-22 2:06PM EDT | 2026-01-16 | 1.85 | 1.73 | 2.39 | 0.00 | - | 1 | 40 | 67.97% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240802P00001500 | 2024-07-24 9:37AM EDT | 2024-08-02 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 312.50% |
| BLNK240809P00001500 | 2024-07-17 11:24AM EDT | 2024-08-09 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 1 | 218.75% |
| BLNK240816P00001500 | 2024-06-26 3:20PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 16 | 181.25% |
| BLNK240920P00001500 | 2024-07-19 9:30AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.10 | 0.00 | - | 4 | 107 | 156.25% |
| BLNK241220P00001500 | 2024-07-23 11:36AM EDT | 2024-12-20 | 0.06 | 0.03 | 0.28 | 0.00 | - | 11 | 84 | 132.03% |
| BLNK250117P00001500 | 2024-07-25 3:55PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 50 | 127 | 96.09% |
| BLNK250321P00001500 | 2024-07-23 9:30AM EDT | 2025-03-21 | 0.13 | 0.08 | 0.15 | 0.00 | - | - | 13 | 93.75% |
| BLNK260116P00001500 | 2024-07-12 3:11PM EDT | 2026-01-16 | 0.38 | 0.29 | 0.34 | 0.00 | - | 53 | 126 | 92.58% |
© 2024 Yahoo. All rights reserved.