UK markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
14.06-0.94 (-6.30%)
At close: 04:00PM EST
14.22 +0.17 (+1.17%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:13.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK230210C000135002023-02-03 3:56PM EST2023-02-100.920.881.00-0.68-42.50%10924088.67%
BLNK230217C000135002023-02-03 3:52PM EST2023-02-171.301.091.21-0.51-28.18%667581.45%
BLNK230224C000135002023-02-03 1:32PM EST2023-02-241.551.241.57-0.25-13.89%14586.13%
BLNK230303C000135002023-02-02 9:48AM EST2023-03-032.101.331.580.00-21477.54%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK230210P000135002023-02-03 3:46PM EST2023-02-100.460.390.46+0.07+17.95%362694.53%
BLNK230217P000135002023-02-03 3:25PM EST2023-02-170.720.690.76+0.12+20.00%618194.34%
BLNK230224P000135002023-02-03 12:50PM EST2023-02-240.620.861.04-0.63-50.40%22594.04%
BLNK230303P000135002023-01-30 3:16PM EST2023-03-031.600.981.230.00-13291.50%