BLNK - Blink Charging Co.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:20.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230616C00020000 | 2023-05-17 3:25PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 260 | 231.25% |
| BLNK230915C00020000 | 2023-06-02 12:30PM EDT | 2023-09-15 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 107 | 92.19% |
| BLNK240119C00020000 | 2023-06-02 3:03PM EDT | 2024-01-19 | 0.11 | 0.08 | 0.11 | -0.01 | -8.33% | 4 | 1,526 | 76.17% |
| BLNK250117C00020000 | 2023-06-01 1:18PM EDT | 2025-01-17 | 0.31 | 0.17 | 0.34 | 0.00 | - | 15 | 744 | 58.11% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230616P00020000 | 2023-05-25 10:35AM EDT | 2023-06-16 | 13.15 | 13.20 | 13.50 | 0.00 | - | 10 | 61 | 295.31% |
| BLNK230915P00020000 | 2023-05-22 3:49PM EDT | 2023-09-15 | 12.90 | 13.20 | 13.60 | 0.00 | - | 1 | 16 | 116.41% |
| BLNK240119P00020000 | 2023-05-12 11:24AM EDT | 2024-01-19 | 13.70 | 13.55 | 14.00 | 0.00 | - | 5 | 310 | 110.45% |
| BLNK250117P00020000 | 2023-06-01 2:56PM EDT | 2025-01-17 | 14.11 | 11.95 | 15.55 | 0.00 | - | 3 | 17 | 67.77% |
© 2023 Yahoo. All rights reserved.