Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:3.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240510C00003500 | 2024-05-10 10:25AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 55 | 3,408 | 193.75% |
| BLNK240517C00003500 | 2024-05-10 11:35AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 767 | 2,157 | 89.06% |
| BLNK240524C00003500 | 2024-05-10 10:51AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 338 | 645 | 75.00% |
| BLNK240531C00003500 | 2024-05-10 9:30AM EDT | 2024-05-31 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 38 | 253 | 78.91% |
| BLNK240607C00003500 | 2024-05-10 11:40AM EDT | 2024-06-07 | 0.06 | 0.06 | 0.09 | -0.07 | -53.85% | 1,409 | 1,566 | 77.34% |
| BLNK240614C00003500 | 2024-05-10 10:17AM EDT | 2024-06-14 | 0.10 | 0.08 | 0.13 | -0.04 | -28.57% | 1 | 22 | 79.69% |
| BLNK240621C00003500 | 2024-05-10 10:10AM EDT | 2024-06-21 | 0.14 | 0.11 | 0.14 | -0.05 | -26.32% | 221 | 2,562 | 78.91% |
| BLNK240920C00003500 | 2024-05-10 9:43AM EDT | 2024-09-20 | 0.44 | 0.40 | 0.45 | -0.01 | -2.22% | 5 | 215 | 89.45% |
| BLNK241220C00003500 | 2024-05-09 3:32PM EDT | 2024-12-20 | 0.66 | 0.63 | 1.00 | 0.00 | - | 5 | 14 | 112.11% |
| BLNK250117C00003500 | 2024-05-10 9:47AM EDT | 2025-01-17 | 0.70 | 0.70 | 0.75 | -0.04 | -5.41% | 7 | 2,187 | 96.29% |
| BLNK260116C00003500 | 2024-05-10 11:26AM EDT | 2026-01-16 | 1.15 | 0.18 | 1.25 | -0.18 | -13.53% | 2 | 533 | 60.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240510P00003500 | 2024-05-10 10:31AM EDT | 2024-05-10 | 0.60 | 0.62 | 0.74 | -0.07 | -10.45% | 62 | 157 | 437.50% |
| BLNK240517P00003500 | 2024-05-10 9:31AM EDT | 2024-05-17 | 0.46 | 0.64 | 1.22 | -0.23 | -33.33% | 1 | 75 | 312.50% |
| BLNK240524P00003500 | 2024-05-09 1:05PM EDT | 2024-05-24 | 0.56 | 0.67 | 0.70 | -0.18 | -24.32% | 1 | 56 | 115.63% |
| BLNK240531P00003500 | 2024-05-07 10:42AM EDT | 2024-05-31 | 0.57 | 0.68 | 0.72 | 0.00 | - | - | 9 | 101.56% |
| BLNK240621P00003500 | 2024-05-07 3:38PM EDT | 2024-06-21 | 0.80 | 0.78 | 0.92 | 0.00 | - | 3 | 365 | 114.45% |
| BLNK240920P00003500 | 2024-05-09 12:19PM EDT | 2024-09-20 | 1.12 | 1.10 | 1.14 | 0.00 | - | 3 | 54 | 103.52% |
| BLNK241220P00003500 | 2024-05-10 10:32AM EDT | 2024-12-20 | 1.72 | 1.29 | 1.41 | +0.52 | +43.33% | 13 | 43 | 105.47% |
| BLNK250117P00003500 | 2024-05-08 11:14AM EDT | 2025-01-17 | 1.45 | 1.40 | 1.46 | 0.00 | - | 1 | 1,814 | 108.01% |
| BLNK260116P00003500 | 2024-05-10 10:32AM EDT | 2026-01-16 | 1.92 | 1.90 | 2.64 | -0.14 | -6.80% | 13 | 237 | 133.20% |
© 2024 Yahoo. All rights reserved.