Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240802C00003500 | 2024-07-26 3:57PM EDT | 2024-08-02 | 0.10 | 0.09 | 0.11 | +0.02 | +25.00% | 890 | 927 | 73.44% |
| BLNK240809C00003500 | 2024-07-26 3:59PM EDT | 2024-08-09 | 0.22 | 0.22 | 0.25 | +0.03 | +15.79% | 262 | 1,504 | 103.13% |
| BLNK240816C00003500 | 2024-07-26 3:27PM EDT | 2024-08-16 | 0.29 | 0.20 | 0.29 | +0.06 | +26.09% | 32 | 1,536 | 87.50% |
| BLNK240823C00003500 | 2024-07-26 3:43PM EDT | 2024-08-23 | 0.30 | 0.28 | 0.35 | +0.02 | +7.14% | 2 | 212 | 94.14% |
| BLNK240830C00003500 | 2024-07-23 3:01PM EDT | 2024-08-30 | 0.29 | 0.02 | 0.78 | 0.00 | - | 126 | 113 | 104.30% |
| BLNK240920C00003500 | 2024-07-26 3:27PM EDT | 2024-09-20 | 0.43 | 0.34 | 0.45 | +0.05 | +13.16% | 81 | 1,242 | 81.64% |
| BLNK241220C00003500 | 2024-07-25 3:42PM EDT | 2024-12-20 | 0.69 | 0.46 | 0.71 | +0.06 | +9.52% | 1 | 272 | 72.66% |
| BLNK250117C00003500 | 2024-07-25 3:45PM EDT | 2025-01-17 | 0.69 | 0.59 | 0.76 | 0.00 | - | 107 | 2,368 | 76.17% |
| BLNK250321C00003500 | 2024-07-26 2:24PM EDT | 2025-03-21 | 0.86 | 0.67 | 0.96 | -0.20 | -18.87% | 25 | 46 | 78.52% |
| BLNK260116C00003500 | 2024-07-26 10:09AM EDT | 2026-01-16 | 1.26 | 1.19 | 1.34 | +0.06 | +5.00% | 1 | 683 | 81.35% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240802P00003500 | 2024-07-26 3:52PM EDT | 2024-08-02 | 0.21 | 0.20 | 0.23 | -0.09 | -30.00% | 19 | 41 | 87.50% |
| BLNK240809P00003500 | 2024-07-26 12:42PM EDT | 2024-08-09 | 0.35 | 0.31 | 0.35 | -0.08 | -18.60% | 2 | 27 | 104.69% |
| BLNK240816P00003500 | 2024-07-26 11:58AM EDT | 2024-08-16 | 0.41 | 0.21 | 0.40 | -0.06 | -12.77% | 13 | 116 | 78.13% |
| BLNK240823P00003500 | 2024-07-19 10:13AM EDT | 2024-08-23 | 0.55 | 0.38 | 0.45 | 0.00 | - | 4 | 9 | 96.88% |
| BLNK240920P00003500 | 2024-07-17 12:44PM EDT | 2024-09-20 | 0.58 | 0.18 | 0.54 | 0.00 | - | 1 | 772 | 58.20% |
| BLNK241220P00003500 | 2024-07-25 2:21PM EDT | 2024-12-20 | 0.84 | 0.62 | 0.91 | 0.00 | - | 1 | 130 | 83.20% |
| BLNK250117P00003500 | 2024-07-26 9:30AM EDT | 2025-01-17 | 0.90 | 0.85 | 1.03 | +0.08 | +9.76% | 2 | 1,860 | 95.51% |
| BLNK260116P00003500 | 2024-07-23 3:38PM EDT | 2026-01-16 | 1.46 | 1.39 | 1.49 | 0.00 | - | 14 | 356 | 87.21% |
© 2024 Yahoo. All rights reserved.