UK markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.0450-0.0750 (-2.40%)
As of 01:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240524C000035002024-05-21 12:50PM EDT2024-05-240.020.010.020.00-1923,399100.00%
BLNK240531C000035002024-05-21 12:53PM EDT2024-05-310.050.030.05-0.01-16.67%10250181.25%
BLNK240607C000035002024-05-21 9:45AM EDT2024-06-070.110.050.09-0.01-8.33%111,20379.69%
BLNK240614C000035002024-05-21 12:51PM EDT2024-06-140.130.120.16-0.06-31.58%1424292.97%
BLNK240621C000035002024-05-21 1:21PM EDT2024-06-210.180.160.18-0.04-20.00%9155,51491.41%
BLNK240628C000035002024-05-21 12:12PM EDT2024-06-280.200.170.20-0.01-4.76%127086.72%
BLNK240719C000035002024-05-21 12:39PM EDT2024-07-190.250.240.28-0.07-21.87%4685.94%
BLNK240920C000035002024-05-20 3:58PM EDT2024-09-200.540.460.500.00-8230291.41%
BLNK241220C000035002024-05-20 2:43PM EDT2024-12-200.810.680.80+0.03+3.85%113697.46%
BLNK250117C000035002024-05-21 1:26PM EDT2025-01-170.750.721.11-0.05-6.25%222,284109.77%
BLNK260116C000035002024-05-20 3:50PM EDT2026-01-161.321.191.35+0.15+12.82%156593.95%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240524P000035002024-05-20 2:32PM EDT2024-05-240.380.450.50-0.04-9.52%10191109.38%
BLNK240531P000035002024-05-21 11:36AM EDT2024-05-310.490.320.52+0.12+32.43%14498.44%
BLNK240607P000035002024-05-17 11:15AM EDT2024-06-070.410.530.560.00-4688.28%
BLNK240614P000035002024-05-14 1:01PM EDT2024-06-140.490.590.640.00-54100.00%
BLNK240621P000035002024-05-17 3:44PM EDT2024-06-210.520.630.660.00-838097.27%
BLNK240628P000035002024-05-21 12:57PM EDT2024-06-280.650.520.69+0.19+41.30%2477.34%
BLNK240719P000035002024-05-16 2:41PM EDT2024-07-190.520.740.770.00--294.14%
BLNK240920P000035002024-05-21 10:09AM EDT2024-09-200.960.971.02+0.07+7.87%26699.80%
BLNK241220P000035002024-05-16 2:02PM EDT2024-12-201.141.231.250.00-5498102.34%
BLNK250117P000035002024-05-17 9:49AM EDT2025-01-171.251.291.330.00-91,814103.52%
BLNK260116P000035002024-05-21 11:42AM EDT2026-01-161.801.821.91-0.01-0.55%1259104.30%