BLNK - Blink Charging Co.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:5.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230609C00005500 | 2023-06-01 12:34PM EDT | 2023-06-09 | 1.28 | 1.17 | 1.28 | +1.28 | - | - | 6 | 93.75% |
| BLNK230616C00005500 | 2023-06-02 2:17PM EDT | 2023-06-16 | 1.24 | 1.15 | 1.34 | +1.24 | - | 3 | 0 | 77.34% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230609P00005500 | 2023-06-02 11:01AM EDT | 2023-06-09 | 0.02 | 0.01 | 0.03 | 0.00 | - | 206 | 76 | 99.22% |
| BLNK230616P00005500 | 2023-06-02 11:12AM EDT | 2023-06-16 | 0.07 | 0.05 | 0.08 | +0.07 | - | 309 | 16 | 91.41% |
| BLNK230623P00005500 | 2023-06-02 10:08AM EDT | 2023-06-23 | 0.12 | 0.08 | 0.13 | -0.03 | -20.00% | 1 | 11 | 86.33% |
| BLNK230630P00005500 | 2023-05-26 1:56PM EDT | 2023-06-30 | 0.17 | 0.12 | 0.17 | 0.00 | - | 3 | 6 | 83.59% |
| BLNK230707P00005500 | 2023-06-02 2:46PM EDT | 2023-07-07 | 0.18 | 0.15 | 0.21 | +0.18 | - | 3 | 10 | 81.25% |
| BLNK230714P00005500 | 2023-06-01 2:44PM EDT | 2023-07-14 | 0.22 | 0.19 | 0.26 | +0.22 | - | - | 3 | 81.64% |
© 2023 Yahoo. All rights reserved.