Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:5.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240426C00005500 | 2024-04-22 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 429 | 675.00% |
| BLNK240503C00005500 | 2024-04-17 1:20PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 82 | 237.50% |
| BLNK240517C00005500 | 2024-04-17 1:22PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.11 | 0.00 | - | 322 | 358 | 223.44% |
| BLNK240621C00005500 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 9 | 613 | 120.31% |
| BLNK240920C00005500 | 2024-04-26 9:48AM EDT | 2024-09-20 | 0.10 | 0.10 | 0.17 | -0.04 | -28.57% | 12 | 369 | 106.64% |
| BLNK250117C00005500 | 2024-04-26 12:09PM EDT | 2025-01-17 | 0.34 | 0.33 | 0.43 | +0.02 | +6.25% | 118 | 1,271 | 114.45% |
| BLNK260116C00005500 | 2024-04-22 10:54AM EDT | 2026-01-16 | 0.67 | 0.72 | 0.81 | 0.00 | - | 1 | 248 | 104.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240517P00005500 | 2024-04-24 2:53PM EDT | 2024-05-17 | 3.20 | 3.00 | 3.10 | 0.00 | - | 2 | 24 | 204.69% |
| BLNK240621P00005500 | 2024-04-15 3:34PM EDT | 2024-06-21 | 3.23 | 3.05 | 3.10 | 0.00 | - | 1 | 38 | 106.25% |
| BLNK250117P00005500 | 2024-04-04 2:36PM EDT | 2025-01-17 | 3.20 | 3.35 | 3.45 | 0.00 | - | 1 | 42 | 109.38% |
| BLNK260116P00005500 | 2024-04-01 1:01PM EDT | 2026-01-16 | 3.68 | 3.70 | 3.85 | 0.00 | - | 2 | 49 | 100.98% |
© 2024 Yahoo. All rights reserved.