Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240802C00005500 | 2024-06-24 9:48AM EDT | 2024-08-02 | 0.04 | 0.00 | 0.36 | 0.00 | - | 100 | 200 | 353.13% |
| BLNK240809C00005500 | 2024-07-22 10:55AM EDT | 2024-08-09 | 0.01 | 0.01 | 0.88 | 0.00 | - | - | 1 | 363.28% |
| BLNK240816C00005500 | 2024-07-24 3:55PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.08 | 0.00 | - | 100 | 367 | 135.94% |
| BLNK240823C00005500 | 2024-07-23 10:55AM EDT | 2024-08-23 | 0.04 | 0.00 | 0.04 | +0.02 | +100.00% | 100 | 301 | 99.22% |
| BLNK240830C00005500 | 2024-07-22 1:56PM EDT | 2024-08-30 | 0.02 | 0.02 | 0.06 | 0.00 | - | 100 | 350 | 103.13% |
| BLNK240920C00005500 | 2024-07-23 12:34PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.09 | 0.00 | - | 5 | 975 | 95.31% |
| BLNK241220C00005500 | 2024-07-25 9:30AM EDT | 2024-12-20 | 0.21 | 0.11 | 0.29 | 0.00 | - | 1 | 47 | 80.08% |
| BLNK250117C00005500 | 2024-07-26 1:10PM EDT | 2025-01-17 | 0.29 | 0.27 | 0.31 | +0.02 | +7.41% | 7 | 4,499 | 84.77% |
| BLNK260116C00005500 | 2024-07-24 2:39PM EDT | 2026-01-16 | 0.75 | 0.79 | 1.03 | 0.00 | - | 5 | 302 | 86.91% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240802P00005500 | 2024-07-18 10:38AM EDT | 2024-08-02 | 1.99 | 1.29 | 2.90 | 0.00 | - | 3 | 9 | 162.50% |
| BLNK240816P00005500 | 2024-07-16 1:52PM EDT | 2024-08-16 | 1.93 | 1.65 | 2.15 | 0.00 | - | 4 | 79 | 146.88% |
| BLNK240823P00005500 | 2024-07-12 1:29PM EDT | 2024-08-23 | 2.08 | 1.97 | 2.20 | 0.00 | - | - | 4 | 150.00% |
| BLNK240920P00005500 | 2024-07-15 12:41PM EDT | 2024-09-20 | 2.20 | 1.96 | 2.50 | 0.00 | - | 2 | 35 | 114.45% |
| BLNK241220P00005500 | 2024-07-08 1:55PM EDT | 2024-12-20 | 2.84 | 2.16 | 2.60 | 0.00 | - | 1 | 16 | 92.58% |
| BLNK250117P00005500 | 2024-07-05 12:51PM EDT | 2025-01-17 | 2.95 | 2.37 | 2.57 | 0.00 | - | 5 | 51 | 95.31% |
| BLNK260116P00005500 | 2024-07-23 3:40PM EDT | 2026-01-16 | 2.97 | 2.77 | 3.00 | 0.00 | - | 1 | 351 | 80.08% |
© 2024 Yahoo. All rights reserved.