UK markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.1900+0.0700 (+2.24%)
At close: 04:00PM EDT
3.1600 -0.03 (-0.94%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:6.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240531C000065002024-05-20 10:26AM EDT2024-05-310.010.000.010.00--125262.50%
BLNK240607C000065002024-05-23 10:41AM EDT2024-06-070.010.000.050.00--49218.75%
BLNK240614C000065002024-05-23 9:45AM EDT2024-06-140.010.000.380.00--4281.25%
BLNK240621C000065002024-05-22 11:26AM EDT2024-06-210.010.010.030.00--1142.19%
BLNK240628C000065002024-05-17 11:25AM EDT2024-06-280.020.010.050.00-1010135.94%
Putsfor31 May 2024