BLNK - Blink Charging Co.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:6.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230609C00006500 | 2023-06-02 3:21PM EDT | 2023-06-09 | 0.36 | 0.36 | 0.39 | -0.04 | -10.00% | 61 | 69 | 75.78% |
| BLNK230616C00006500 | 2023-06-02 1:21PM EDT | 2023-06-16 | 0.50 | 0.44 | 0.50 | 0.00 | - | 6 | 28 | 71.48% |
| BLNK230623C00006500 | 2023-06-01 2:06PM EDT | 2023-06-23 | 0.59 | 0.50 | 0.57 | 0.00 | - | 1 | 0 | 68.36% |
| BLNK230630C00006500 | 2023-06-02 11:13AM EDT | 2023-06-30 | 0.60 | 0.56 | 0.65 | +0.06 | +11.11% | 1 | 20 | 68.75% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230609P00006500 | 2023-06-02 3:48PM EDT | 2023-06-09 | 0.19 | 0.17 | 0.20 | 0.00 | - | 232 | 91 | 82.03% |
| BLNK230616P00006500 | 2023-06-02 12:37PM EDT | 2023-06-16 | 0.29 | 0.27 | 0.30 | -0.01 | -3.33% | 46 | 55 | 76.56% |
| BLNK230623P00006500 | 2023-06-02 3:23PM EDT | 2023-06-23 | 0.38 | 0.35 | 0.42 | 0.00 | - | 6 | 46 | 78.52% |
| BLNK230630P00006500 | 2023-06-02 2:43PM EDT | 2023-06-30 | 0.46 | 0.43 | 0.52 | -0.01 | -2.13% | 1 | 32 | 80.27% |
© 2023 Yahoo. All rights reserved.