Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | 0.00 | - | 1 | 45 | 0.50 | 0.06 | 0.00 | - | 7 | 941 |
| 0.42 | +0.01 | +2.44% | 1 | 114 | 1.00 | 0.21 | 0.00 | - | 15 | 573 |
| 0.23 | -0.04 | -14.81% | 5 | 853 | 1.50 | 0.57 | 0.00 | - | 2 | 91 |
| 0.16 | +0.01 | +6.67% | 3 | 996 | 2.00 | 1.00 | 0.00 | - | 2 | 170 |
| 0.10 | -0.04 | -28.57% | 11 | 629 | 2.50 | 1.44 | 0.00 | - | 2 | 68 |
| 0.09 | +0.01 | +12.50% | 36 | 9,757 | 3.00 | 1.93 | +0.01 | +0.52% | 34 | 891 |
| 0.08 | 0.00 | - | 18 | 463 | 3.50 | 2.36 | 0.00 | - | - | 1 |
| 0.06 | -0.02 | -25.00% | 15 | 1,002 | 4.00 | 2.94 | 0.00 | - | 6 | 0 |
| 0.09 | +0.02 | +28.57% | 56 | 237 | 4.50 | 2.98 | 0.00 | - | 1 | 2 |
| 0.06 | -0.01 | -14.29% | 38 | 8,153 | 5.00 | 3.92 | 0.00 | - | 6 | 129 |
| 0.07 | 0.00 | - | 15 | 131 | 5.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 1,593 | 7.00 | 5.20 | 0.00 | - | 1 | 0 |
| 0.06 | +0.04 | +200.00% | 13 | 5,068 | 10.00 | 8.45 | 0.00 | - | 10 | 15 |
© 2023 Yahoo. All rights reserved.
