UK markets open in 6 hours 27 minutes
NIKKEI 225
27,750.13 -249.83 (-0.89%) HANG SENG
20,003.44 -42.33 (-0.21%) CRUDE OIL
90.38 -0.12 (-0.13%) GOLD FUTURES
1,809.30 -3.00 (-0.17%) DOW
32,774.41 -58.13 (-0.18%) BTC-GBP
19,111.20 -722.64 (-3.64%)
Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO220819C00001000 | 2022-08-09 1:41PM EDT | 1.00 | 1.21 | 1.24 | 1.28 | -0.32 | -20.92% | 15 | 560 | 50.00% |
| BNGO220819C00002000 | 2022-08-09 3:59PM EDT | 2.00 | 0.31 | 0.31 | 0.42 | -0.25 | -44.64% | 184 | 9,061 | 150.00% |
| BNGO220819C00003000 | 2022-08-09 3:56PM EDT | 3.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 1,472 | 8,679 | 115.63% |
| BNGO220819C00004000 | 2022-08-08 3:57PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 79 | 2,419 | 162.50% |
| BNGO220819C00005000 | 2022-08-09 11:16AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,976 | 212.50% |
| BNGO220819C00006000 | 2022-08-04 3:28PM EDT | 6.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 59 | 1,156 | 275.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO220819P00001000 | 2022-08-08 11:56AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 62 | 1,940 | 250.00% |
| BNGO220819P00002000 | 2022-08-09 3:53PM EDT | 2.00 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 1,298 | 2,841 | 98.44% |
| BNGO220819P00003000 | 2022-08-09 3:56PM EDT | 3.00 | 0.75 | 0.75 | 0.78 | +0.21 | +38.89% | 57 | 429 | 131.25% |
| BNGO220819P00004000 | 2022-08-09 12:41PM EDT | 4.00 | 1.78 | 1.67 | 1.86 | +0.36 | +25.35% | 7 | 99 | 215.63% |
| BNGO220819P00005000 | 2022-06-23 10:42AM EDT | 5.00 | 3.51 | 2.66 | 3.30 | 0.00 | - | 1 | 27 | 501.56% |
| BNGO220819P00006000 | 2022-08-08 10:13AM EDT | 6.00 | 3.45 | 3.70 | 3.80 | 0.00 | - | 1 | 9 | 275.00% |
© 2022 Yahoo. All rights reserved.
