Will this new house buying tactic overtake buy to let?

What is fractional ownership and how can you use it to buy property

Bionano Genomics, Inc. (BNGO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

2.1600

+0.1600

(+8.00%)

At close: 04:00PM EST

2.1900

+0.03

(+1.39%)

After hours:

07:57PM EST

In the money

Show:ListStraddle

Callsfor20 January 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BNGO230120C00001000	2022-08-11 10:22AM EST	1.00	2.54	2.39	2.66	+0.90	+54.88%	11	264	0.00%
BNGO230120C00002000	2022-08-11 12:33PM EST	2.00	1.80	1.66	1.00	+1.10	+157.14%	116	1,209	479.69%
BNGO230120C00003000	2022-08-11 1:30PM EST	3.00	1.18	1.18	0.59	+0.79	+202.56%	1,796	8,590	378.13%
BNGO230120C00004000	2022-08-11 1:34PM EST	4.00	0.85	0.85	0.90	+0.63	+286.36%	321	539	427.34%
BNGO230120C00005000	2022-08-11 1:08PM EST	5.00	0.61	0.60	0.70	+0.47	+335.71%	669	8,627	388.28%
BNGO230120C00006000	2022-08-11 12:44PM EST	6.00	0.50	0.40	0.50	+0.50	-	103	86	350.00%
BNGO230120C00008000	2022-08-11 12:34PM EST	8.00	0.28	0.27	0.10	+0.22	+366.67%	11	6,377	291.41%
BNGO230120C00010000	2022-08-11 1:33PM EST	10.00	0.20	0.20	0.08	+0.14	+233.33%	709	7,048	298.44%
BNGO230120C00012000	2022-08-09 11:02AM EST	12.00	0.05	0.03	0.06	+0.02	+66.67%	6	1,624	254.69%
BNGO230120C00015000	2022-08-09 9:27AM EST	15.00	0.02	0.02	0.05	-0.03	-60.00%	2	3,364	267.19%
BNGO230120C00017000	2022-08-11 12:46PM EST	17.00	0.10	0.05	0.14	+0.05	+100.00%	2	800	331.25%
BNGO230120C00020000	2022-08-11 10:33AM EST	20.00	0.07	0.01	0.04	+0.03	+75.00%	10	2,705	281.25%
BNGO230120C00022000	2022-08-11 12:42PM EST	22.00	0.08	0.00	0.11	+0.05	+166.67%	20	1,060	326.56%
BNGO230120C00025000	2022-08-09 2:47PM EST	25.00	0.04	0.00	0.04	+0.02	+100.00%	10	5,966	293.75%
BNGO230120C00027000	2022-08-08 2:04PM EST	27.00	0.03	0.00	0.02	0.00	-	50	4,652	275.00%

Putsfor20 January 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BNGO230120P00001000	2022-08-09 10:23AM EST	1.00	0.05	0.05	0.07	-0.03	-37.50%	3	1,041	192.19%
BNGO230120P00002000	2022-08-11 9:58AM EST	2.00	0.32	0.29	0.35	-0.10	-23.81%	3	682	136.72%
BNGO230120P00003000	2022-08-11 9:27AM EST	3.00	0.65	0.87	0.89	-0.44	-40.37%	37	2,467	78.13%
BNGO230120P00004000	2022-08-11 9:01AM EST	4.00	1.35	1.42	1.49	-0.85	-38.64%	2	36	0.00%
BNGO230120P00005000	2022-08-11 10:12AM EST	5.00	2.20	2.10	2.37	-0.39	-15.06%	28	2,256	0.00%
BNGO230120P00008000	2022-08-11 9:26AM EST	8.00	4.50	4.75	4.95	-1.65	-26.83%	1	665	0.00%
BNGO230120P00010000	2022-07-27 12:28PM EST	10.00	8.25	7.25	7.60	0.00	-	2	364	0.00%
BNGO230120P00012000	2022-07-14 9:45AM EST	12.00	10.49	8.60	8.80	0.00	-	10	49	0.00%
BNGO230120P00015000	2021-12-29 12:05PM EST	15.00	12.27	11.85	12.45	0.00	-	19	164	0.00%
BNGO230120P00017000	2022-08-11 10:28AM EST	17.00	13.50	13.60	14.00	-1.18	-8.04%	10	11	0.00%
BNGO230120P00020000	2021-12-29 9:52AM EST	20.00	17.01	16.90	17.40	0.00	-	2	22	0.00%
BNGO230120P00025000	2021-11-10 6:55AM EST	25.00	20.00	19.65	23.85	0.00	-	1	77	719.53%
BNGO230120P00027000	2022-01-05 9:40AM EST	27.00	24.02	23.30	24.45	-0.28	-1.15%	7	42	0.00%