UK markets open in 6 hours 27 minutes

Bionano Genomics, Inc. (BNGO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.2600-0.2900 (-11.37%)
At close: 04:00PM EDT
2.2300 -0.03 (-1.33%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNGO220819C000010002022-08-09 1:41PM EDT1.001.211.241.28-0.32-20.92%1556050.00%
BNGO220819C000020002022-08-09 3:59PM EDT2.000.310.310.42-0.25-44.64%1849,061150.00%
BNGO220819C000030002022-08-09 3:56PM EDT3.000.020.010.02-0.02-50.00%1,4728,679115.63%
BNGO220819C000040002022-08-08 3:57PM EDT4.000.010.000.010.00-792,419162.50%
BNGO220819C000050002022-08-09 11:16AM EDT5.000.010.000.010.00-42,976212.50%
BNGO220819C000060002022-08-04 3:28PM EDT6.000.020.000.020.00-591,156275.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNGO220819P000010002022-08-08 11:56AM EDT1.000.010.000.010.00-621,940250.00%
BNGO220819P000020002022-08-09 3:53PM EDT2.000.050.040.05+0.02+66.67%1,2982,84198.44%
BNGO220819P000030002022-08-09 3:56PM EDT3.000.750.750.78+0.21+38.89%57429131.25%
BNGO220819P000040002022-08-09 12:41PM EDT4.001.781.671.86+0.36+25.35%799215.63%
BNGO220819P000050002022-06-23 10:42AM EDT5.003.512.663.300.00-127501.56%
BNGO220819P000060002022-08-08 10:13AM EDT6.003.453.703.800.00-19275.00%