UK markets closed

Bionano Genomics, Inc. (BNGO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.7500-0.0548 (-6.81%)
At close: 04:00PM EDT
0.7680 +0.02 (+2.40%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNGO240719C000005002024-06-21 9:30AM EDT0.500.400.250.40-0.09-18.37%333262.50%
BNGO240719C000010002024-06-21 10:50AM EDT1.000.050.000.100.00-5171150.00%
BNGO240719C000015002024-06-14 1:09PM EDT1.500.040.000.050.00-10214193.75%
BNGO240719C000030002024-05-23 9:37AM EDT3.000.050.000.050.00--2312.50%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNGO240719P000005002024-06-21 1:21PM EDT0.500.030.000.05-0.02-40.00%2100162.50%
BNGO240719P000010002024-06-21 1:21PM EDT1.000.250.200.30-0.05-16.67%21050.00%