Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNGO240517C00000500 | 2024-04-25 9:30AM EDT | 0.50 | 0.20 | 0.05 | 0.65 | 0.00 | - | 1 | 17 | 293.75% |
BNGO240517C00001000 | 2024-04-26 3:58PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 773 | 115.63% |
BNGO240517C00001500 | 2024-04-11 1:41PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 702 | 212.50% |
BNGO240517C00002000 | 2024-04-04 1:56PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 1,023 | 275.00% |
BNGO240517C00003000 | 2024-04-23 11:04AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6,447 | 350.00% |
BNGO240517C00004000 | 2024-03-05 4:05PM EDT | 4.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 10 | 2,066 | 553.13% |
BNGO240517C00005000 | 2024-01-10 10:33AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 100.00% |
BNGO240517C00006000 | 2024-04-02 1:37PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 145 | 1,018.75% |
BNGO240517C00007000 | 2024-03-27 3:36PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNGO240517P00000500 | 2024-04-09 10:32AM EDT | 0.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 20 | 318.75% |
BNGO240517P00001000 | 2024-04-25 11:01AM EDT | 1.00 | 0.28 | 0.20 | 0.25 | 0.00 | - | 1 | 1,247 | 87.50% |
BNGO240517P00001500 | 2024-04-25 12:17PM EDT | 1.50 | 0.70 | 0.50 | 1.25 | 0.00 | - | 1 | 9 | 431.25% |
BNGO240517P00002000 | 2024-04-22 9:56AM EDT | 2.00 | 1.60 | 0.95 | 1.70 | 0.00 | - | 1 | 51 | 428.13% |
BNGO240517P00003000 | 2024-01-22 1:51PM EDT | 3.00 | 1.73 | 1.75 | 2.05 | 0.00 | - | 2 | 612 | 0.00% |