Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNGO240816C00000500 | 2024-07-26 3:59PM EDT | 0.50 | 0.15 | 0.10 | 0.15 | +0.01 | +7.14% | 8 | 120 | 128.13% |
BNGO240816C00001000 | 2024-07-24 12:49PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 1,243 | 181.25% |
BNGO240816C00001500 | 2024-07-15 11:48AM EDT | 1.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 617 | 268.75% |
BNGO240816C00002000 | 2024-07-09 1:00PM EDT | 2.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 57 | 581 | 387.50% |
BNGO240816C00003000 | 2024-05-28 12:22PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,188 | 393.75% |
BNGO240816C00004000 | 2024-03-11 9:38AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 57 | 166 | 1,106.25% |
BNGO240816C00005000 | 2024-05-08 2:22PM EDT | 5.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 918.75% |
BNGO240816C00006000 | 2024-03-27 2:42PM EDT | 6.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 946.88% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNGO240816P00000500 | 2024-07-18 3:07PM EDT | 0.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 131.25% |
BNGO240816P00001000 | 2024-07-22 11:09AM EDT | 1.00 | 0.40 | 0.15 | 0.75 | 0.00 | - | 1 | 438 | 284.38% |
BNGO240816P00001500 | 2024-07-25 10:45AM EDT | 1.50 | 0.95 | 0.55 | 1.30 | 0.00 | - | 10 | 13 | 334.38% |
BNGO240816P00002000 | 2024-07-25 2:42PM EDT | 2.00 | 1.40 | 1.10 | 1.85 | 0.00 | - | 20 | 70 | 493.75% |
BNGO240816P00003000 | 2024-04-04 12:32PM EDT | 3.00 | 1.85 | 1.60 | 2.60 | 0.00 | - | 1 | 1 | 784.38% |
BNGO240816P00004000 | 2024-01-08 11:55AM EDT | 4.00 | 2.35 | 2.70 | 2.95 | 0.00 | - | - | 5 | 0.00% |
BNGO240816P00005000 | 2024-07-15 2:40PM EDT | 5.00 | 4.35 | 4.20 | 4.80 | 0.00 | - | 1 | 0 | 709.38% |