The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS250117C00030000 | 2024-07-02 3:39PM EDT | 2025-01-17 | 15.70 | 13.90 | 18.30 | 0.00 | - | 10 | 15 | 78.54% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240920P00030000 | 2024-04-30 10:08AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 75.68% |
| BNS241220P00030000 | 2024-04-22 10:56AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 2,292 | 42.63% |
| BNS250117P00030000 | 2024-07-08 2:22PM EDT | 2025-01-17 | 0.22 | 0.00 | 2.25 | 0.00 | - | 27 | 326 | 58.45% |
© 2024 Yahoo. All rights reserved.