UK markets closed

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.25-0.13 (-0.28%)
At close: 04:00PM EDT
46.31 +0.06 (+0.12%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240621C000350002024-03-28 3:35PM EDT2024-06-2116.809.9013.800.00-60266.99%
BNS240920C000350002024-03-28 3:35PM EDT2024-09-2016.809.9013.900.00-6384.52%
BNS241220C000350002024-04-01 12:10PM EDT2024-12-2016.1011.6012.400.00-141542.24%
BNS250117C000350002024-06-13 12:02PM EDT2025-01-1712.0611.0011.600.00-16327.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240621P000350002024-05-31 10:34AM EDT2024-06-210.020.000.050.00-144139.06%
BNS240920P000350002024-04-26 9:30AM EDT2024-09-200.150.002.200.00-116458.33%
BNS241220P000350002024-05-14 11:05AM EDT2024-12-200.370.050.550.00-21058333.13%
BNS250117P000350002024-06-10 9:55AM EDT2025-01-170.250.200.400.00-257428.22%