The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240920C00035000 | 2024-03-28 3:35PM EDT | 2024-09-20 | 16.80 | 9.90 | 13.90 | 0.00 | - | 6 | 3 | 73.14% |
| BNS241220C00035000 | 2024-04-01 12:10PM EDT | 2024-12-20 | 16.10 | 11.60 | 12.40 | 0.00 | - | 14 | 15 | 52.44% |
| BNS250117C00035000 | 2024-07-15 10:14AM EDT | 2025-01-17 | 12.77 | 10.90 | 11.50 | 0.00 | - | 31 | 42 | 35.21% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240920P00035000 | 2024-07-16 3:44PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.50 | 0.00 | - | 3 | 161 | 57.32% |
| BNS241220P00035000 | 2024-07-16 3:44PM EDT | 2024-12-20 | 0.17 | 0.05 | 0.15 | 0.00 | - | 2 | 586 | 26.37% |
| BNS250117P00035000 | 2024-07-22 3:07PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.35 | 0.00 | - | 1 | 641 | 29.40% |
© 2024 Yahoo. All rights reserved.