UK markets closed

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.35-0.69 (-1.47%)
At close: 04:00PM EDT
46.81 +0.46 (+0.99%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240621C000450002024-06-14 9:34AM EDT2024-06-211.451.451.60-0.74-33.79%2049331.54%
BNS240719C000450002024-06-11 3:33PM EDT2024-07-191.731.501.800.00-10312117.63%
BNS240920C000450002024-06-13 3:16PM EDT2024-09-202.551.452.60-0.40-13.56%166619.65%
BNS241220C000450002024-06-13 11:42AM EDT2024-12-203.103.003.30-0.20-6.06%618819.65%
BNS250117C000450002024-06-13 12:26PM EDT2025-01-173.503.103.300.00-181418.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240621P000450002024-06-14 11:50AM EDT2024-06-210.140.100.15+0.04+40.00%3121,14025.59%
BNS240719P000450002024-06-14 2:55PM EDT2024-07-190.600.500.60+0.22+57.89%619120.70%
BNS240920P000450002024-06-14 10:40AM EDT2024-09-201.221.151.20+0.35+40.23%21,59319.12%
BNS241220P000450002024-06-14 10:02AM EDT2024-12-202.000.152.050.00-11,07120.45%
BNS250117P000450002024-06-14 2:46PM EDT2025-01-172.202.052.25+0.10+4.76%91,47020.53%