The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240816C00052500 | 2024-07-19 2:54PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 54.64% |
| BNS240920C00052500 | 2024-07-22 2:27PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.40 | 0.00 | - | 1 | 644 | 31.15% |
| BNS241220C00052500 | 2024-07-25 10:23AM EDT | 2024-12-20 | 0.35 | 0.30 | 0.60 | 0.00 | - | 16 | 2,043 | 21.97% |
| BNS250117C00052500 | 2024-07-24 1:57PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.80 | 0.00 | - | 50 | 126 | 22.41% |
| BNS250321C00052500 | 2024-07-26 3:48PM EDT | 2025-03-21 | 0.70 | 0.00 | 1.05 | 0.00 | - | 1 | 32 | 21.45% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240920P00052500 | 2024-05-07 2:03PM EDT | 2024-09-20 | 5.70 | 3.90 | 7.70 | 0.00 | - | 28 | 75 | 44.04% |
| BNS241220P00052500 | 2024-07-02 11:05AM EDT | 2024-12-20 | 8.00 | 4.90 | 9.20 | 0.00 | - | - | 0 | 42.02% |
| BNS250117P00052500 | 2024-04-09 10:25AM EDT | 2025-01-17 | 4.20 | 3.70 | 6.10 | 0.00 | - | - | 121 | 0.00% |
© 2024 Yahoo. All rights reserved.