UK markets closed

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.35-0.69 (-1.47%)
At close: 04:00PM EDT
46.81 +0.46 (+0.99%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240621C000525002024-05-31 3:09PM EDT2024-06-210.010.000.050.00-101,18050.39%
BNS240719C000525002024-05-23 2:03PM EDT2024-07-190.050.000.100.00--10025.78%
BNS240920C000525002024-06-11 2:59PM EDT2024-09-200.150.100.350.00-163321.24%
BNS241220C000525002024-06-11 9:45AM EDT2024-12-200.400.250.500.00-12,06817.18%
BNS250117C000525002024-06-03 9:34AM EDT2025-01-170.750.400.600.00-12417.09%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240621P000525002024-05-15 12:02PM EDT2024-06-213.604.308.100.00-1250.39%
BNS240920P000525002024-05-07 2:03PM EDT2024-09-205.703.907.700.00-17538.04%
BNS250117P000525002024-04-09 10:25AM EDT2025-01-174.203.706.100.00--1210.00%