The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240920C00055000 | 2024-07-23 9:42AM EDT | 2024-09-20 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 2,011 | 27.44% |
| BNS241220C00055000 | 2024-07-18 9:38AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.80 | 0.00 | - | 1 | 825 | 29.22% |
| BNS250117C00055000 | 2024-07-26 12:32PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.30 | 0.00 | - | 20 | 996 | 19.90% |
| BNS250321C00055000 | 2024-07-24 10:29AM EDT | 2025-03-21 | 0.40 | 0.30 | 1.60 | 0.00 | - | 10 | 10 | 30.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240920P00055000 | 2024-01-08 11:02AM EDT | 2024-09-20 | 7.90 | 6.90 | 10.80 | 0.00 | - | 1 | 4 | 62.82% |
| BNS241220P00055000 | 2024-04-08 11:03AM EDT | 2024-12-20 | 5.70 | 6.10 | 10.00 | 0.00 | - | 23 | 40 | 29.76% |
| BNS250117P00055000 | 2024-06-21 11:01AM EDT | 2025-01-17 | 10.30 | 6.60 | 10.30 | 0.00 | - | 1 | 90 | 30.57% |
© 2024 Yahoo. All rights reserved.