UK markets close in 3 hours 13 minutes

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.34+1.02 (+2.20%)
At close: 04:00PM EDT
47.30 -0.04 (-0.08%)
Pre-market: 07:55AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240621C000550002024-05-29 9:33AM EDT2024-06-210.050.000.000.00-105,28225.00%
BNS240719C000550002024-05-30 3:54PM EDT2024-07-190.050.000.000.00-2810012.50%
BNS240920C000550002024-05-28 11:35AM EDT2024-09-200.110.000.000.00-21,9456.25%
BNS241220C000550002024-06-12 12:57PM EDT2024-12-200.270.000.000.00-118206.25%
BNS250117C000550002024-06-05 3:49PM EDT2025-01-170.350.000.000.00-19476.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240621P000550002024-04-09 9:30AM EDT2024-06-214.510.000.000.00-100.00%
BNS240920P000550002024-01-08 11:02AM EDT2024-09-207.906.9010.800.00-1458.72%
BNS241220P000550002024-04-08 11:03AM EDT2024-12-205.706.1010.000.00-234036.18%
BNS250117P000550002024-04-10 11:42AM EDT2025-01-176.656.009.400.00-58929.15%