The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517C00050000 | 2024-05-10 10:14AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 318 | 19.34% |
| BNS240621C00050000 | 2024-05-10 1:55PM EDT | 2024-06-21 | 0.41 | 0.40 | 0.50 | -0.06 | -12.77% | 12 | 697 | 18.60% |
| BNS240920C00050000 | 2024-05-10 3:40PM EDT | 2024-09-20 | 1.22 | 1.15 | 1.35 | -0.08 | -6.15% | 5 | 2,264 | 18.58% |
| BNS241220C00050000 | 2024-05-09 11:39AM EDT | 2024-12-20 | 1.85 | 1.80 | 1.90 | -0.05 | -2.63% | 3 | 1,598 | 18.12% |
| BNS250117C00050000 | 2024-05-10 2:14PM EDT | 2025-01-17 | 1.90 | 1.85 | 2.00 | -0.20 | -9.52% | 3 | 2,949 | 17.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517P00050000 | 2024-05-10 1:26PM EDT | 2024-05-17 | 2.72 | 1.80 | 4.00 | -0.23 | -7.80% | 1 | 226 | 59.86% |
| BNS240621P00050000 | 2024-05-09 11:15AM EDT | 2024-06-21 | 2.20 | 2.15 | 2.35 | 0.00 | - | 3 | 530 | 16.16% |
| BNS240920P00050000 | 2024-05-10 1:26PM EDT | 2024-09-20 | 3.57 | 3.00 | 3.60 | +0.47 | +15.16% | 9 | 74 | 21.01% |
| BNS241220P00050000 | 2024-05-08 3:53PM EDT | 2024-12-20 | 4.03 | 3.70 | 3.90 | 0.00 | - | 18 | 1,632 | 18.26% |
| BNS250117P00050000 | 2024-05-08 2:30PM EDT | 2025-01-17 | 4.20 | 3.90 | 4.20 | 0.00 | - | 4 | 556 | 19.14% |
© 2024 Yahoo. All rights reserved.