UK markets closed

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.57-0.68 (-1.41%)
At close: 04:00PM EDT
47.80 +0.23 (+0.48%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS221021C000500002022-09-30 1:48PM EDT2022-10-210.310.250.40-0.16-34.04%2440727.64%
BNS221118C000500002022-09-30 3:35PM EDT2022-11-180.750.650.90-0.20-21.05%134026.49%
BNS221216C000500002022-09-29 12:31PM EDT2022-12-161.451.201.350.00-314326.71%
BNS230120C000500002022-09-29 11:01AM EDT2023-01-201.901.451.750.00-251,88026.10%
BNS230317C000500002022-09-27 2:30PM EDT2023-03-172.601.902.300.00-8218825.68%
BNS240119C000500002022-09-30 3:17PM EDT2024-01-193.603.303.80-0.50-12.20%447522.21%
BNS250117C000500002022-09-28 11:42AM EDT2025-01-174.952.007.000.00-1327.84%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS221021P000500002022-09-30 3:04PM EDT2022-10-213.303.203.50+0.18+5.77%1434745.26%
BNS221118P000500002022-09-26 1:54PM EDT2022-11-182.963.503.900.00-63735.45%
BNS221216P000500002022-09-29 1:13PM EDT2022-12-164.004.004.200.00-120231.79%
BNS230120P000500002022-09-30 9:51AM EDT2023-01-204.504.605.00+0.70+18.42%13,81334.14%
BNS230317P000500002022-09-29 11:18AM EDT2023-03-175.004.905.300.00-185330.20%
BNS240119P000500002022-09-30 2:45PM EDT2024-01-197.507.107.70+0.40+5.63%512429.04%
BNS250117P000500002022-09-23 9:30AM EDT2025-01-176.836.6011.400.00-1134.79%