The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS230217C00050000 | 2023-01-27 2:53PM EST | 2023-02-17 | 3.60 | 3.40 | 3.80 | +0.35 | +10.77% | 3 | 387 | 34.03% |
| BNS230317C00050000 | 2023-01-27 12:04PM EST | 2023-03-17 | 4.20 | 4.00 | 4.30 | +0.23 | +5.79% | 6 | 2,100 | 30.42% |
| BNS230616C00050000 | 2023-01-27 10:17AM EST | 2023-06-16 | 4.97 | 4.70 | 5.00 | +0.97 | +24.25% | 2 | 261 | 24.12% |
| BNS240119C00050000 | 2023-01-27 2:53PM EST | 2024-01-19 | 5.91 | 5.80 | 6.20 | +0.01 | +0.17% | 1 | 628 | 21.39% |
| BNS250117C00050000 | 2023-01-23 12:23PM EST | 2025-01-17 | 6.50 | 6.40 | 8.10 | 0.00 | - | 3 | 66 | 21.86% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS230217P00050000 | 2023-01-27 3:40PM EST | 2023-02-17 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 13 | 311 | 24.66% |
| BNS230317P00050000 | 2023-01-27 3:06PM EST | 2023-03-17 | 0.46 | 0.40 | 0.60 | -0.11 | -19.30% | 8 | 1,269 | 23.95% |
| BNS230616P00050000 | 2023-01-26 1:06PM EST | 2023-06-16 | 1.30 | 1.25 | 1.40 | -0.20 | -13.33% | 1 | 919 | 21.61% |
| BNS240119P00050000 | 2023-01-26 3:32PM EST | 2024-01-19 | 3.00 | 2.75 | 2.95 | 0.00 | - | 2 | 372 | 21.72% |
| BNS250117P00050000 | 2023-01-12 10:18AM EST | 2025-01-17 | 5.80 | 3.90 | 5.20 | 0.00 | - | 3 | 78 | 23.37% |
© 2023 Yahoo. All rights reserved.
