The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS221021C00050000 | 2022-09-30 1:48PM EDT | 2022-10-21 | 0.31 | 0.25 | 0.40 | -0.16 | -34.04% | 24 | 407 | 27.64% |
| BNS221118C00050000 | 2022-09-30 3:35PM EDT | 2022-11-18 | 0.75 | 0.65 | 0.90 | -0.20 | -21.05% | 13 | 40 | 26.49% |
| BNS221216C00050000 | 2022-09-29 12:31PM EDT | 2022-12-16 | 1.45 | 1.20 | 1.35 | 0.00 | - | 3 | 143 | 26.71% |
| BNS230120C00050000 | 2022-09-29 11:01AM EDT | 2023-01-20 | 1.90 | 1.45 | 1.75 | 0.00 | - | 25 | 1,880 | 26.10% |
| BNS230317C00050000 | 2022-09-27 2:30PM EDT | 2023-03-17 | 2.60 | 1.90 | 2.30 | 0.00 | - | 82 | 188 | 25.68% |
| BNS240119C00050000 | 2022-09-30 3:17PM EDT | 2024-01-19 | 3.60 | 3.30 | 3.80 | -0.50 | -12.20% | 44 | 75 | 22.21% |
| BNS250117C00050000 | 2022-09-28 11:42AM EDT | 2025-01-17 | 4.95 | 2.00 | 7.00 | 0.00 | - | 1 | 3 | 27.84% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS221021P00050000 | 2022-09-30 3:04PM EDT | 2022-10-21 | 3.30 | 3.20 | 3.50 | +0.18 | +5.77% | 14 | 347 | 45.26% |
| BNS221118P00050000 | 2022-09-26 1:54PM EDT | 2022-11-18 | 2.96 | 3.50 | 3.90 | 0.00 | - | 6 | 37 | 35.45% |
| BNS221216P00050000 | 2022-09-29 1:13PM EDT | 2022-12-16 | 4.00 | 4.00 | 4.20 | 0.00 | - | 1 | 202 | 31.79% |
| BNS230120P00050000 | 2022-09-30 9:51AM EDT | 2023-01-20 | 4.50 | 4.60 | 5.00 | +0.70 | +18.42% | 1 | 3,813 | 34.14% |
| BNS230317P00050000 | 2022-09-29 11:18AM EDT | 2023-03-17 | 5.00 | 4.90 | 5.30 | 0.00 | - | 1 | 853 | 30.20% |
| BNS240119P00050000 | 2022-09-30 2:45PM EDT | 2024-01-19 | 7.50 | 7.10 | 7.70 | +0.40 | +5.63% | 5 | 124 | 29.04% |
| BNS250117P00050000 | 2022-09-23 9:30AM EDT | 2025-01-17 | 6.83 | 6.60 | 11.40 | 0.00 | - | 1 | 1 | 34.79% |
© 2022 Yahoo. All rights reserved.
