The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240816C00050000 | 2024-07-22 1:09PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 52 | 21.78% |
| BNS240920C00050000 | 2024-07-25 1:16PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | -0.03 | -13.04% | 11 | 2,462 | 19.92% |
| BNS241220C00050000 | 2024-07-26 10:35AM EDT | 2024-12-20 | 0.70 | 0.70 | 0.80 | +0.04 | +6.06% | 31 | 1,764 | 19.04% |
| BNS250117C00050000 | 2024-07-25 12:07PM EDT | 2025-01-17 | 0.73 | 0.75 | 0.90 | 0.00 | - | 5 | 2,880 | 18.41% |
| BNS250321C00050000 | 2024-07-23 2:34PM EDT | 2025-03-21 | 1.20 | 0.00 | 1.35 | 0.00 | - | - | 171 | 19.32% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240920P00050000 | 2024-07-18 2:52PM EDT | 2024-09-20 | 4.20 | 3.70 | 5.00 | +1.30 | +44.83% | 15 | 351 | 31.54% |
| BNS241220P00050000 | 2024-07-03 10:00AM EDT | 2024-12-20 | 5.00 | 2.95 | 5.20 | 0.00 | - | 11 | 1,638 | 21.56% |
| BNS250117P00050000 | 2024-07-23 3:52PM EDT | 2025-01-17 | 4.75 | 3.00 | 5.30 | 0.00 | - | 16 | 542 | 20.68% |
© 2024 Yahoo. All rights reserved.