UK markets closed

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.31-0.08 (-0.15%)
At close: 04:00PM EST
53.35 +0.04 (+0.08%)
After hours: 07:29PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS230217C000500002023-01-27 2:53PM EST2023-02-173.603.403.80+0.35+10.77%338734.03%
BNS230317C000500002023-01-27 12:04PM EST2023-03-174.204.004.30+0.23+5.79%62,10030.42%
BNS230616C000500002023-01-27 10:17AM EST2023-06-164.974.705.00+0.97+24.25%226124.12%
BNS240119C000500002023-01-27 2:53PM EST2024-01-195.915.806.20+0.01+0.17%162821.39%
BNS250117C000500002023-01-23 12:23PM EST2025-01-176.506.408.100.00-36621.86%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS230217P000500002023-01-27 3:40PM EST2023-02-170.150.100.20-0.05-25.00%1331124.66%
BNS230317P000500002023-01-27 3:06PM EST2023-03-170.460.400.60-0.11-19.30%81,26923.95%
BNS230616P000500002023-01-26 1:06PM EST2023-06-161.301.251.40-0.20-13.33%191921.61%
BNS240119P000500002023-01-26 3:32PM EST2024-01-193.002.752.950.00-237221.72%
BNS250117P000500002023-01-12 10:18AM EST2025-01-175.803.905.200.00-37823.37%