UK markets open in 6 hours 1 minute
NIKKEI 225
27,372.58 +9.83 (+0.04%) HANG SENG
22,542.92 -23.86 (-0.11%) CRUDE OIL
81.16 +0.15 (+0.19%) GOLD FUTURES
1,930.10 +0.10 (+0.01%) DOW
33,949.41 +205.57 (+0.61%) BTC-GBP
18,277.34 -493.59 (-2.63%)
The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS230217C00055000 | 2023-01-26 3:52PM EST | 2023-02-17 | 0.30 | 0.30 | 0.45 | +0.15 | +100.00% | 118 | 249 | 20.12% |
| BNS230317C00055000 | 2023-01-26 2:22PM EST | 2023-03-17 | 0.85 | 0.80 | 0.95 | +0.30 | +54.55% | 16 | 2,029 | 20.36% |
| BNS230616C00055000 | 2023-01-26 3:59PM EST | 2023-06-16 | 1.84 | 1.75 | 1.95 | +0.39 | +26.90% | 13 | 2,133 | 19.93% |
| BNS240119C00055000 | 2023-01-26 12:23PM EST | 2024-01-19 | 3.10 | 3.00 | 3.50 | +0.39 | +14.39% | 2 | 616 | 19.90% |
| BNS250117C00055000 | 2023-01-26 11:34AM EST | 2025-01-17 | 4.60 | 3.80 | 5.10 | +0.60 | +15.00% | 4 | 95 | 19.35% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS230217P00055000 | 2023-01-26 2:41PM EST | 2023-02-17 | 2.05 | 1.80 | 1.95 | -0.60 | -22.64% | 2 | 13 | 17.58% |
| BNS230317P00055000 | 2023-01-26 1:06PM EST | 2023-03-17 | 2.61 | 2.15 | 2.35 | -0.69 | -20.91% | 5 | 198 | 17.51% |
| BNS230616P00055000 | 2023-01-26 1:45PM EST | 2023-06-16 | 3.60 | 3.20 | 3.50 | -0.30 | -7.69% | 100 | 220 | 19.50% |
| BNS240119P00055000 | 2023-01-24 2:30PM EST | 2024-01-19 | 6.00 | 4.90 | 5.30 | 0.00 | - | 10 | 635 | 20.83% |
| BNS250117P00055000 | 2022-11-28 10:54AM EST | 2025-01-17 | 8.70 | 10.30 | 10.90 | 0.00 | - | 1 | 11 | 33.46% |
© 2023 Yahoo. All rights reserved.
