UK markets closed

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.57-0.68 (-1.41%)
At close: 04:00PM EDT
47.80 +0.23 (+0.48%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS221021C000550002022-09-29 12:51PM EDT2022-10-210.040.050.150.00-130640.63%
BNS221118C000550002022-09-28 3:59PM EDT2022-11-180.250.050.200.00-66228.52%
BNS221216C000550002022-09-30 10:48AM EDT2022-12-160.450.250.400.00-212027.47%
BNS230120C000550002022-09-29 1:56PM EDT2023-01-200.600.400.600.00-310,05125.93%
BNS230317C000550002022-09-28 2:57PM EDT2023-03-171.150.650.950.00-2920725.07%
BNS240119C000550002022-09-30 3:51PM EDT2024-01-192.172.002.35-0.13-5.65%2817822.56%
BNS250117C000550002022-09-29 1:43PM EDT2025-01-172.300.505.500.00-431128.33%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS221021P000550002022-09-30 9:56AM EDT2022-10-217.108.008.40+0.18+2.60%118065.48%
BNS221118P000550002022-09-22 10:53AM EDT2022-11-184.108.008.500.00-5848.73%
BNS221216P000550002022-09-27 3:56PM EDT2022-12-167.268.108.400.00-221,02837.35%
BNS230120P000550002022-09-28 10:07AM EDT2023-01-207.678.509.100.00-394939.23%
BNS230317P000550002022-09-26 9:33AM EDT2023-03-177.058.809.200.00-151,47132.94%
BNS240119P000550002022-08-30 10:17AM EDT2024-01-195.509.6011.500.00-123630.98%