Seven super homes with annexes

Self-contained and either attached to the house or in a separate outbuilding, an annex is the most versatile of spaces

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

47.57

-0.68

(-1.41%)

At close: 04:00PM EDT

47.80

+0.23

(+0.48%)

After hours:

07:37PM EDT

In the money

Show:ListStraddle

Strike:55.00

Callsfor21 October 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BNS221021C00055000	2022-09-29 12:51PM EDT	2022-10-21	0.04	0.05	0.15	0.00	-	1	306	40.63%
BNS221118C00055000	2022-09-28 3:59PM EDT	2022-11-18	0.25	0.05	0.20	0.00	-	6	62	28.52%
BNS221216C00055000	2022-09-30 10:48AM EDT	2022-12-16	0.45	0.25	0.40	0.00	-	2	120	27.47%
BNS230120C00055000	2022-09-29 1:56PM EDT	2023-01-20	0.60	0.40	0.60	0.00	-	3	10,051	25.93%
BNS230317C00055000	2022-09-28 2:57PM EDT	2023-03-17	1.15	0.65	0.95	0.00	-	29	207	25.07%
BNS240119C00055000	2022-09-30 3:51PM EDT	2024-01-19	2.17	2.00	2.35	-0.13	-5.65%	28	178	22.56%
BNS250117C00055000	2022-09-29 1:43PM EDT	2025-01-17	2.30	0.50	5.50	0.00	-	43	11	28.33%

Putsfor21 October 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BNS221021P00055000	2022-09-30 9:56AM EDT	2022-10-21	7.10	8.00	8.40	+0.18	+2.60%	1	180	65.48%
BNS221118P00055000	2022-09-22 10:53AM EDT	2022-11-18	4.10	8.00	8.50	0.00	-	5	8	48.73%
BNS221216P00055000	2022-09-27 3:56PM EDT	2022-12-16	7.26	8.10	8.40	0.00	-	22	1,028	37.35%
BNS230120P00055000	2022-09-28 10:07AM EDT	2023-01-20	7.67	8.50	9.10	0.00	-	3	949	39.23%
BNS230317P00055000	2022-09-26 9:33AM EDT	2023-03-17	7.05	8.80	9.20	0.00	-	15	1,471	32.94%
BNS240119P00055000	2022-08-30 10:17AM EDT	2024-01-19	5.50	9.60	11.50	0.00	-	1	236	30.98%