UK markets open in 6 hours 1 minute

The Bank of Nova Scotia (BNS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.39+1.02 (+1.95%)
At close: 04:00PM EST
53.29 -0.10 (-0.19%)
After hours: 07:03PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS230217C000550002023-01-26 3:52PM EST2023-02-170.300.300.45+0.15+100.00%11824920.12%
BNS230317C000550002023-01-26 2:22PM EST2023-03-170.850.800.95+0.30+54.55%162,02920.36%
BNS230616C000550002023-01-26 3:59PM EST2023-06-161.841.751.95+0.39+26.90%132,13319.93%
BNS240119C000550002023-01-26 12:23PM EST2024-01-193.103.003.50+0.39+14.39%261619.90%
BNS250117C000550002023-01-26 11:34AM EST2025-01-174.603.805.10+0.60+15.00%49519.35%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS230217P000550002023-01-26 2:41PM EST2023-02-172.051.801.95-0.60-22.64%21317.58%
BNS230317P000550002023-01-26 1:06PM EST2023-03-172.612.152.35-0.69-20.91%519817.51%
BNS230616P000550002023-01-26 1:45PM EST2023-06-163.603.203.50-0.30-7.69%10022019.50%
BNS240119P000550002023-01-24 2:30PM EST2024-01-196.004.905.300.00-1063520.83%
BNS250117P000550002022-11-28 10:54AM EST2025-01-178.7010.3010.900.00-11133.46%