UK markets closed

The Bank of Nova Scotia (BNS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.29-0.14 (-0.30%)
As of 11:41AM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240315C000550002024-02-07 9:30AM EST2024-03-150.030.000.050.00-328031.64%
BNS240621C000550002024-02-20 9:30AM EST2024-06-210.200.100.200.00-27718.60%
BNS240920C000550002024-02-09 3:59PM EST2024-09-200.400.250.400.00-413716.99%
BNS241220C000550002024-02-20 10:12AM EST2024-12-200.620.500.750.00-724117.49%
BNS250117C000550002024-02-20 11:03AM EST2025-01-170.650.550.700.00-169016.33%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240315P000550002024-01-23 3:14PM EST2024-03-159.305.509.700.00-1094.29%
BNS240920P000550002024-01-08 10:02AM EST2024-09-207.906.9010.800.00-1440.00%
BNS241220P000550002024-01-10 11:48AM EST2024-12-208.207.3011.400.00-71637.15%
BNS250117P000550002024-02-13 2:31PM EST2025-01-179.608.109.100.00-19021.46%