UK Markets open in 1 hr 37 mins

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.81+0.23 (+0.37%)
At close: 04:00PM EDT
62.06 -0.75 (-1.19%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS230120C000550002021-12-27 2:19PM EDT2023-01-2016.3015.4016.500.00-3361.00%
BNS240119C000550002022-01-03 12:08PM EDT2024-01-1916.5014.9017.300.00-6343.48%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS220617P000550002021-12-03 3:21PM EDT2022-06-171.200.450.550.00-10916544.53%
BNS230120P000550002022-01-03 10:54AM EDT2023-01-201.351.201.450.00-15422.18%
BNS240119P000550002021-12-23 4:07PM EDT2024-01-193.000.403.000.00-3220.28%