UK markets open in 5 hours 56 minutes

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.38-1.10 (-2.32%)
At close: 04:00PM EDT
46.63 +0.25 (+0.54%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240419C000600002024-04-01 12:29PM EDT2024-04-190.050.000.650.00--10198.63%
BNS240621C000600002024-04-03 3:58PM EDT2024-06-210.050.000.200.00-13737.99%
BNS240920C000600002024-04-08 12:07PM EDT2024-09-200.150.000.600.00-25332.23%
BNS241220C000600002024-04-08 12:26PM EDT2024-12-200.330.000.200.00-4027819.58%
BNS250117C000600002024-04-12 3:50PM EDT2025-01-170.660.050.200.00-148618.56%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS240920P000600002024-04-01 12:17PM EDT2024-09-209.6011.3015.500.00-5547.61%
BNS241220P000600002023-09-19 9:53AM EDT2024-12-2012.1017.4018.300.00--055.30%
BNS250117P000600002023-11-03 11:16AM EDT2025-01-1716.6015.0016.300.00-104741.86%