UK Markets closed

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.55-0.26 (-0.41%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS220617C000600002021-12-07 4:11PM EDT2022-06-178.1511.2011.500.00-100164.53%
BNS230120C000600002021-12-30 2:29PM EDT2023-01-2011.7011.4011.800.00-153352.22%
BNS240119C000600002022-01-05 4:06PM EDT2024-01-1911.9611.5014.50+5.46+84.00%43542.44%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS220617P000600002021-12-31 1:11PM EDT2022-06-170.800.750.900.00-223431.15%
BNS230120P000600002021-12-28 11:14AM EDT2023-01-202.291.952.250.00-49,30417.04%
BNS240119P000600002021-11-10 7:55AM EDT2024-01-197.204.205.600.00-103,50121.71%