The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240621C00060000 | 2024-04-03 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 37 | 42.09% |
| BNS240920C00060000 | 2024-04-08 12:07PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.60 | 0.00 | - | 2 | 53 | 34.28% |
| BNS241220C00060000 | 2024-04-24 9:40AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.50 | 0.00 | - | 10 | 291 | 25.68% |
| BNS250117C00060000 | 2024-04-24 9:40AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.55 | 0.00 | - | 10 | 499 | 24.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240920P00060000 | 2024-04-01 12:17PM EDT | 2024-09-20 | 9.60 | 11.90 | 16.10 | 0.00 | - | 5 | 5 | 50.68% |
| BNS241220P00060000 | 2023-09-19 9:53AM EDT | 2024-12-20 | 12.10 | 17.40 | 18.30 | 0.00 | - | - | 0 | 53.54% |
| BNS250117P00060000 | 2023-11-03 11:16AM EDT | 2025-01-17 | 16.60 | 15.00 | 16.30 | 0.00 | - | 10 | 47 | 39.38% |
© 2024 Yahoo. All rights reserved.