The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240920C00060000 | 2024-05-23 3:37PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 54 | 33.40% |
| BNS241220C00060000 | 2024-06-03 11:10AM EDT | 2024-12-20 | 0.15 | 0.00 | 2.15 | 0.00 | - | 4 | 287 | 53.50% |
| BNS250117C00060000 | 2024-07-15 1:59PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 502 | 21.19% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240920P00060000 | 2024-05-13 3:15PM EDT | 2024-09-20 | 13.20 | 11.20 | 15.30 | 0.00 | - | 2 | 5 | 68.14% |
| BNS241220P00060000 | 2023-09-19 9:53AM EDT | 2024-12-20 | 12.10 | 17.40 | 18.30 | 0.00 | - | - | 0 | 68.63% |
| BNS250117P00060000 | 2023-11-03 11:16AM EDT | 2025-01-17 | 16.60 | 15.00 | 16.30 | 0.00 | - | 10 | 47 | 48.98% |
© 2024 Yahoo. All rights reserved.