The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:60.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS220617C00060000 | 2021-12-07 4:11PM EDT | 2022-06-17 | 8.15 | 11.20 | 11.50 | 0.00 | - | 10 | 0 | 164.53% |
| BNS230120C00060000 | 2021-12-30 2:29PM EDT | 2023-01-20 | 11.70 | 11.40 | 11.80 | 0.00 | - | 15 | 33 | 52.22% |
| BNS240119C00060000 | 2022-01-05 4:06PM EDT | 2024-01-19 | 11.96 | 11.50 | 14.50 | +5.46 | +84.00% | 4 | 35 | 42.44% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS220617P00060000 | 2021-12-31 1:11PM EDT | 2022-06-17 | 0.80 | 0.75 | 0.90 | 0.00 | - | 2 | 234 | 31.15% |
| BNS230120P00060000 | 2021-12-28 11:14AM EDT | 2023-01-20 | 2.29 | 1.95 | 2.25 | 0.00 | - | 4 | 9,304 | 17.04% |
| BNS240119P00060000 | 2021-11-10 7:55AM EDT | 2024-01-19 | 7.20 | 4.20 | 5.60 | 0.00 | - | 10 | 3,501 | 21.71% |
© 2022 Yahoo. All rights reserved.
