UK markets open in 5 hours 17 minutes
NIKKEI 225
26,904.63 +688.84 (+2.63%) HANG SENG
17,079.51 -143.32 (-0.83%) CRUDE OIL
83.87 +0.24 (+0.29%) GOLD FUTURES
1,705.80 +3.80 (+0.22%) DOW
29,490.89 +765.38 (+2.66%) BTC-GBP
17,272.63 +236.31 (+1.39%)
The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS221021C00060000 | 2022-09-27 11:50AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 401 | 49.81% |
| BNS221118C00060000 | 2022-09-20 1:51PM EDT | 2022-11-18 | 0.13 | 0.00 | 0.15 | 0.00 | - | - | 30 | 37.89% |
| BNS221216C00060000 | 2022-09-30 2:30PM EDT | 2022-12-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 2,071 | 29.88% |
| BNS230120C00060000 | 2022-10-03 11:54AM EDT | 2023-01-20 | 0.20 | 0.10 | 0.25 | +0.03 | +17.65% | 2 | 9,674 | 27.49% |
| BNS230317C00060000 | 2022-10-03 2:17PM EDT | 2023-03-17 | 0.35 | 0.25 | 0.40 | -0.05 | -12.50% | 1 | 521 | 25.07% |
| BNS240119C00060000 | 2022-10-03 10:48AM EDT | 2024-01-19 | 1.38 | 1.20 | 1.55 | +0.18 | +15.00% | 22 | 145 | 22.99% |
| BNS250117C00060000 | 2022-09-12 11:13AM EDT | 2025-01-17 | 4.50 | 0.05 | 4.70 | 0.00 | - | - | 1 | 29.43% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS221021P00060000 | 2022-10-03 11:30AM EDT | 2022-10-21 | 12.02 | 11.80 | 12.10 | -0.13 | -1.07% | 5 | 36 | 62.89% |
| BNS221118P00060000 | 2022-09-29 2:36PM EDT | 2022-11-18 | 12.70 | 11.70 | 12.20 | 0.00 | - | 3 | 3 | 43.46% |
| BNS221216P00060000 | 2022-09-30 11:50AM EDT | 2022-12-16 | 12.50 | 11.80 | 12.10 | 0.00 | - | 1 | 131 | 31.06% |
| BNS230120P00060000 | 2022-10-03 3:43PM EDT | 2023-01-20 | 12.30 | 12.10 | 12.50 | +1.87 | +17.93% | 30 | 4,958 | 34.23% |
| BNS230317P00060000 | 2022-09-22 12:24PM EDT | 2023-03-17 | 9.40 | 10.60 | 14.30 | 0.00 | - | 20 | 30 | 46.80% |
| BNS240119P00060000 | 2022-10-03 2:48PM EDT | 2024-01-19 | 13.55 | 13.30 | 14.20 | -0.75 | -5.24% | 1 | 2,688 | 27.12% |
| BNS250117P00060000 | 2022-10-03 2:48PM EDT | 2025-01-17 | 14.52 | 12.00 | 17.00 | +2.92 | +25.17% | 1 | 10 | 30.83% |
© 2022 Yahoo. All rights reserved.
