UK Markets open in 3 hrs 50 mins
NIKKEI 225
27,372.76 +45.65 (+0.17%) HANG SENG
21,913.41 +71.08 (+0.33%) CRUDE OIL
79.22 +0.35 (+0.44%) GOLD FUTURES
1,942.30 -3.00 (-0.15%) DOW
34,086.04 +368.95 (+1.09%) BTC-GBP
18,792.01 +145.05 (+0.78%)
The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS230317C00060000 | 2022-08-10 8:30AM EST | 2023-03-17 | 4.20 | 5.20 | 6.10 | +0.60 | +16.67% | 5 | 1 | 103.93% |
| BNS240119C00060000 | 2022-08-01 10:30AM EST | 2024-01-19 | 5.40 | 6.30 | 7.00 | 0.00 | - | 4 | 65 | 43.47% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS230317P00060000 | 2022-08-09 9:58AM EST | 2023-03-17 | 3.45 | 3.20 | 3.50 | -0.67 | -16.26% | 3 | 6 | 0.00% |
| BNS240119P00060000 | 2022-08-10 10:07AM EST | 2024-01-19 | 5.58 | 5.00 | 5.80 | -0.82 | -12.81% | 4 | 2,617 | 0.00% |
© 2023 Yahoo. All rights reserved.
