UK markets open in 5 hours 17 minutes

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.08+1.26 (+2.69%)
At close: 04:00PM EDT
48.32 +0.24 (+0.50%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS221021C000600002022-09-27 11:50AM EDT2022-10-210.050.000.050.00-1040149.81%
BNS221118C000600002022-09-20 1:51PM EDT2022-11-180.130.000.150.00--3037.89%
BNS221216C000600002022-09-30 2:30PM EDT2022-12-160.150.100.150.00-22,07129.88%
BNS230120C000600002022-10-03 11:54AM EDT2023-01-200.200.100.25+0.03+17.65%29,67427.49%
BNS230317C000600002022-10-03 2:17PM EDT2023-03-170.350.250.40-0.05-12.50%152125.07%
BNS240119C000600002022-10-03 10:48AM EDT2024-01-191.381.201.55+0.18+15.00%2214522.99%
BNS250117C000600002022-09-12 11:13AM EDT2025-01-174.500.054.700.00--129.43%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS221021P000600002022-10-03 11:30AM EDT2022-10-2112.0211.8012.10-0.13-1.07%53662.89%
BNS221118P000600002022-09-29 2:36PM EDT2022-11-1812.7011.7012.200.00-3343.46%
BNS221216P000600002022-09-30 11:50AM EDT2022-12-1612.5011.8012.100.00-113131.06%
BNS230120P000600002022-10-03 3:43PM EDT2023-01-2012.3012.1012.50+1.87+17.93%304,95834.23%
BNS230317P000600002022-09-22 12:24PM EDT2023-03-179.4010.6014.300.00-203046.80%
BNS240119P000600002022-10-03 2:48PM EDT2024-01-1913.5513.3014.20-0.75-5.24%12,68827.12%
BNS250117P000600002022-10-03 2:48PM EDT2025-01-1714.5212.0017.00+2.92+25.17%11030.83%