Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNS230317C00060000 | 2022-08-10 8:30AM EST | 2023-03-17 | 4.20 | 5.20 | 6.10 | +0.60 | +16.67% | 5 | 1 | 103.93% |
BNS240119C00060000 | 2022-08-01 10:30AM EST | 2024-01-19 | 5.40 | 6.30 | 7.00 | 0.00 | - | 4 | 65 | 43.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNS230317P00060000 | 2022-08-09 9:58AM EST | 2023-03-17 | 3.45 | 3.20 | 3.50 | -0.67 | -16.26% | 3 | 6 | 0.00% |
BNS240119P00060000 | 2022-08-10 10:07AM EST | 2024-01-19 | 5.58 | 5.00 | 5.80 | -0.82 | -12.81% | 4 | 2,617 | 0.00% |