UK Markets open in 3 hrs 50 mins

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.13+1.07 (+2.02%)
At close: 04:00PM EST
54.05 -0.08 (-0.15%)
After hours: 07:20PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS230317C000600002022-08-10 8:30AM EST2023-03-174.205.206.10+0.60+16.67%51103.93%
BNS240119C000600002022-08-01 10:30AM EST2024-01-195.406.307.000.00-46543.47%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS230317P000600002022-08-09 9:58AM EST2023-03-173.453.203.50-0.67-16.26%360.00%
BNS240119P000600002022-08-10 10:07AM EST2024-01-195.585.005.80-0.82-12.81%42,6170.00%