UK Markets open in 1 hr 12 mins

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.81+0.23 (+0.37%)
At close: 04:00PM EDT
62.06 -0.75 (-1.19%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS220617C000650002022-01-03 11:35AM EDT2022-06-177.606.807.100.00-1247111.77%
BNS230120C000650002022-01-04 4:09PM EDT2023-01-208.507.407.800.00-752,68042.51%
BNS240119C000650002021-12-27 1:52PM EDT2024-01-197.708.009.500.00-459932.26%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS220617P000650002022-01-05 4:26PM EDT2022-06-171.481.451.60+0.10+7.25%347750.00%
BNS230120P000650002022-01-04 3:58PM EDT2023-01-203.223.303.600.00-525611.22%
BNS240119P000650002022-01-04 12:35PM EDT2024-01-195.404.306.100.00-10020115.00%