UK markets open in 5 hours 30 minutes

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.39+1.02 (+1.95%)
At close: 04:00PM EST
53.29 -0.10 (-0.19%)
After hours: 07:03PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS230317C000650002023-01-24 9:30AM EST2023-03-170.050.000.100.00-18029.98%
BNS230616C000650002023-01-23 9:56AM EST2023-06-160.110.050.150.00-43319.34%
BNS240119C000650002023-01-23 3:53PM EST2024-01-190.500.450.750.00-638518.29%
BNS250117C000650002022-12-13 3:58PM EST2025-01-171.351.401.950.00-21618.37%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS230317P000650002022-08-24 11:27AM EST2023-03-178.5815.0015.900.00-3296.92%
BNS230616P000650002023-01-11 2:37PM EST2023-06-1614.7011.5012.200.00-30030027.10%
BNS240119P000650002022-11-28 9:30AM EST2024-01-1918.510.000.000.00-13110.00%