UK Markets closed

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.57-0.68 (-1.41%)
At close: 04:00PM EDT
47.80 +0.23 (+0.48%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS221216C000650002022-08-11 9:38AM EDT2022-12-161.971.802.45+0.56+39.72%916478.54%
BNS230120C000650002022-08-10 9:39AM EDT2023-01-201.652.202.55+0.25+17.86%1010,72968.09%
BNS230317C000650002022-08-10 10:20AM EDT2023-03-172.502.653.40+0.40+19.05%202561.60%
BNS240119C000650002022-08-03 3:39PM EDT2024-01-193.603.804.600.00-512044.61%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BNS221216P000650002022-08-10 10:11AM EDT2022-12-164.984.504.90-1.42-22.19%1320.00%
BNS230120P000650002022-08-02 10:25AM EDT2023-01-207.005.205.400.00-18490.00%
BNS240119P000650002022-08-10 11:08AM EDT2024-01-198.107.708.60-1.30-13.83%12120.00%