UK Markets open in 1 hr 12 mins
NIKKEI 225
26,740.49 +337.65 (+1.28%) HANG SENG
20,572.29 +451.61 (+2.24%) CRUDE OIL
110.85 -1.36 (-1.21%) GOLD FUTURES
1,843.40 +2.20 (+0.12%) DOW
31,253.13 -236.94 (-0.75%) BTC-GBP
24,161.24 +746.44 (+3.19%)
The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS220617C00065000 | 2022-01-03 11:35AM EDT | 2022-06-17 | 7.60 | 6.80 | 7.10 | 0.00 | - | 1 | 247 | 111.77% |
| BNS230120C00065000 | 2022-01-04 4:09PM EDT | 2023-01-20 | 8.50 | 7.40 | 7.80 | 0.00 | - | 75 | 2,680 | 42.51% |
| BNS240119C00065000 | 2021-12-27 1:52PM EDT | 2024-01-19 | 7.70 | 8.00 | 9.50 | 0.00 | - | 45 | 99 | 32.26% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS220617P00065000 | 2022-01-05 4:26PM EDT | 2022-06-17 | 1.48 | 1.45 | 1.60 | +0.10 | +7.25% | 34 | 775 | 0.00% |
| BNS230120P00065000 | 2022-01-04 3:58PM EDT | 2023-01-20 | 3.22 | 3.30 | 3.60 | 0.00 | - | 5 | 256 | 11.22% |
| BNS240119P00065000 | 2022-01-04 12:35PM EDT | 2024-01-19 | 5.40 | 4.30 | 6.10 | 0.00 | - | 100 | 201 | 15.00% |
© 2022 Yahoo. All rights reserved.
