The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS221216C00065000 | 2022-08-11 9:38AM EDT | 2022-12-16 | 1.97 | 1.80 | 2.45 | +0.56 | +39.72% | 9 | 164 | 78.54% |
| BNS230120C00065000 | 2022-08-10 9:39AM EDT | 2023-01-20 | 1.65 | 2.20 | 2.55 | +0.25 | +17.86% | 10 | 10,729 | 68.09% |
| BNS230317C00065000 | 2022-08-10 10:20AM EDT | 2023-03-17 | 2.50 | 2.65 | 3.40 | +0.40 | +19.05% | 20 | 25 | 61.60% |
| BNS240119C00065000 | 2022-08-03 3:39PM EDT | 2024-01-19 | 3.60 | 3.80 | 4.60 | 0.00 | - | 5 | 120 | 44.61% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS221216P00065000 | 2022-08-10 10:11AM EDT | 2022-12-16 | 4.98 | 4.50 | 4.90 | -1.42 | -22.19% | 1 | 32 | 0.00% |
| BNS230120P00065000 | 2022-08-02 10:25AM EDT | 2023-01-20 | 7.00 | 5.20 | 5.40 | 0.00 | - | 1 | 849 | 0.00% |
| BNS240119P00065000 | 2022-08-10 11:08AM EDT | 2024-01-19 | 8.10 | 7.70 | 8.60 | -1.30 | -13.83% | 1 | 212 | 0.00% |
© 2022 Yahoo. All rights reserved.
