UK markets open in 5 hours 30 minutes
NIKKEI 225
27,397.90 +35.15 (+0.13%) HANG SENG
22,601.45 +34.67 (+0.15%) CRUDE OIL
81.22 +0.21 (+0.26%) GOLD FUTURES
1,929.10 -0.90 (-0.05%) DOW
33,949.41 +205.57 (+0.61%) BTC-GBP
18,359.33 -450.41 (-2.39%)
The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS230317C00065000 | 2023-01-24 9:30AM EST | 2023-03-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 80 | 29.98% |
| BNS230616C00065000 | 2023-01-23 9:56AM EST | 2023-06-16 | 0.11 | 0.05 | 0.15 | 0.00 | - | 4 | 33 | 19.34% |
| BNS240119C00065000 | 2023-01-23 3:53PM EST | 2024-01-19 | 0.50 | 0.45 | 0.75 | 0.00 | - | 6 | 385 | 18.29% |
| BNS250117C00065000 | 2022-12-13 3:58PM EST | 2025-01-17 | 1.35 | 1.40 | 1.95 | 0.00 | - | 2 | 16 | 18.37% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS230317P00065000 | 2022-08-24 11:27AM EST | 2023-03-17 | 8.58 | 15.00 | 15.90 | 0.00 | - | 3 | 2 | 96.92% |
| BNS230616P00065000 | 2023-01-11 2:37PM EST | 2023-06-16 | 14.70 | 11.50 | 12.20 | 0.00 | - | 300 | 300 | 27.10% |
| BNS240119P00065000 | 2022-11-28 9:30AM EST | 2024-01-19 | 18.51 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 0.00% |
© 2023 Yahoo. All rights reserved.
