UK markets open in 5 hours 50 minutes
NIKKEI 225
38,710.36 +6.85 (+0.02%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.81 +0.26 (+0.34%) GOLD FUTURES
2,398.50 +7.60 (+0.32%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,367.48 -121.29 (-0.22%)
Boston Omaha Corporation (BOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOC240621C00012500 | 2024-05-16 9:50AM EDT | 2024-06-21 | 1.45 | 0.00 | 3.00 | 0.00 | - | 1 | 12 | 210.74% |
| BOC240816C00012500 | 2024-06-06 11:22AM EDT | 2024-08-16 | 1.82 | 1.75 | 2.15 | -0.88 | -32.59% | 2 | 163 | 57.72% |
| BOC241115C00012500 | 2024-06-06 1:30PM EDT | 2024-11-15 | 2.40 | 1.45 | 3.10 | -0.18 | -6.98% | 16 | 64 | 67.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOC240621P00012500 | 2024-05-29 9:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 43 | 49.61% |
| BOC240816P00012500 | 2024-05-23 10:20AM EDT | 2024-08-16 | 0.40 | 0.25 | 0.50 | 0.00 | - | 5 | 52 | 45.61% |
| BOC241115P00012500 | 2024-06-03 1:09PM EDT | 2024-11-15 | 0.52 | 0.35 | 1.20 | 0.00 | - | 6 | 81 | 52.05% |
© 2024 Yahoo. All rights reserved.