UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.83 -0.74 (-0.95%) GOLD FUTURES
2,332.90 -60.00 (-2.51%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
52,413.43 -2,493.88 (-4.54%)
Boston Omaha Corporation (BOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOC240621C00015000 | 2024-05-23 11:16AM EDT | 2024-06-21 | 0.44 | 0.20 | 0.45 | +0.15 | +51.72% | 51 | 274 | 42.48% |
| BOC240816C00015000 | 2024-05-14 3:09PM EDT | 2024-08-16 | 0.65 | 0.65 | 1.05 | 0.00 | - | 100 | 153 | 46.97% |
| BOC241115C00015000 | 2024-05-22 11:34AM EDT | 2024-11-15 | 1.40 | 0.00 | 1.50 | 0.00 | - | 1 | 27 | 43.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOC240621P00015000 | 2024-05-22 1:03PM EDT | 2024-06-21 | 0.70 | 0.35 | 1.15 | 0.00 | - | 3 | 60 | 48.15% |
| BOC240816P00015000 | 2024-05-22 12:29PM EDT | 2024-08-16 | 1.05 | 1.10 | 1.30 | +0.10 | +10.53% | 2 | 81 | 33.94% |
| BOC241115P00015000 | 2024-05-07 12:45PM EDT | 2024-11-15 | 1.08 | 0.45 | 2.45 | 0.00 | - | 10 | 42 | 52.49% |
© 2024 Yahoo. All rights reserved.