UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.86 -0.71 (-0.92%) GOLD FUTURES
2,336.00 -56.90 (-2.38%) DOW
39,076.17 -594.87 (-1.50%) Bitcoin GBP
53,044.48 -1,774.88 (-3.24%)
Boston Omaha Corporation (BOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOC240816C00020000 | 2024-05-21 10:14AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 153 | 50.20% |
| BOC241115C00020000 | 2024-05-17 3:13PM EDT | 2024-11-15 | 0.15 | 0.00 | 1.00 | 0.00 | - | 5 | 27 | 63.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOC240816P00020000 | 2024-02-05 11:07AM EDT | 2024-08-16 | 5.20 | 3.50 | 4.50 | 0.00 | - | - | 1 | 0.00% |
| BOC241115P00020000 | 2024-03-20 12:44PM EDT | 2024-11-15 | 4.20 | 4.00 | 4.50 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.