BOK Financial Corporation (BOKF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240621C00080000 | 2024-02-01 12:15PM EDT | 2024-06-21 | 6.80 | 8.40 | 9.10 | 0.00 | - | 17 | 31 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240517P00080000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 431.64% |
| BOKF240621P00080000 | 2024-04-24 1:54PM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 71.95% |
| BOKF240920P00080000 | 2024-05-06 10:00AM EDT | 2024-09-20 | 1.69 | 0.65 | 1.65 | 0.00 | - | 4 | 5 | 33.03% |
© 2024 Yahoo. All rights reserved.