BOK Financial Corporation (BOKF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240517C00090000 | 2024-04-26 3:53PM EDT | 2024-05-17 | 2.40 | 3.20 | 7.50 | 0.00 | - | 11 | 0 | 208.59% |
| BOKF240621C00090000 | 2024-05-14 12:49PM EDT | 2024-06-21 | 5.90 | 4.00 | 7.90 | 0.00 | - | 1 | 74 | 38.72% |
| BOKF240920C00090000 | 2024-03-04 10:54AM EDT | 2024-09-20 | 6.00 | 6.20 | 7.30 | 0.00 | - | 20 | 20 | 17.41% |
| BOKF241220C00090000 | 2024-05-14 11:56AM EDT | 2024-12-20 | 11.40 | 9.00 | 13.30 | 0.00 | - | 2 | 1 | 35.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240517P00090000 | 2024-05-08 12:40PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.10 | 0.00 | - | 17 | 25 | 66.41% |
| BOKF240621P00090000 | 2024-04-26 11:24AM EDT | 2024-06-21 | 3.30 | 0.15 | 4.80 | 0.00 | - | 4 | 4 | 62.81% |
| BOKF241220P00090000 | 2024-05-08 2:38PM EDT | 2024-12-20 | 5.90 | 2.20 | 4.80 | 0.00 | - | - | 1 | 25.53% |
© 2024 Yahoo. All rights reserved.