BOK Financial Corporation (BOKF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240517C00095000 | 2024-04-23 3:38PM EDT | 2024-05-17 | 1.66 | 0.00 | 4.80 | 0.00 | - | - | 3 | 102.54% |
| BOKF240621C00095000 | 2024-05-16 10:20AM EDT | 2024-06-21 | 3.05 | 0.70 | 4.50 | 0.00 | - | 100 | 223 | 34.77% |
| BOKF240920C00095000 | 2024-03-13 11:54AM EDT | 2024-09-20 | 4.29 | 3.10 | 4.60 | 0.00 | - | 3 | 23 | 18.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240517P00095000 | 2024-05-17 2:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | -3.48 | -97.21% | 1 | 1 | 137.01% |
| BOKF240621P00095000 | 2024-04-26 9:48AM EDT | 2024-06-21 | 6.00 | 1.60 | 3.90 | 0.00 | - | 5 | 5 | 35.45% |
| BOKF240920P00095000 | 2024-03-05 11:22AM EDT | 2024-09-20 | 11.49 | 8.20 | 9.20 | 0.00 | - | - | 2 | 42.63% |
© 2024 Yahoo. All rights reserved.