UK markets open in 2 hours 53 minutes
NIKKEI 225
38,710.44 -236.49 (-0.61%) HANG SENG
19,249.29 +28.67 (+0.15%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,416.30 -9.60 (-0.40%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,993.24 -1,014.12 (-1.81%)
DMC Global Inc. (BOOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240621C00020000 | 2024-05-13 3:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 275 | 87.11% |
| BOOM240920C00020000 | 2024-05-03 12:19PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.50 | 0.00 | - | 10 | 30 | 57.91% |
| BOOM241220C00020000 | 2024-05-02 12:47PM EDT | 2024-12-20 | 1.60 | 0.05 | 0.85 | 0.00 | - | 30 | 31 | 52.10% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.