UK markets open in 2 hours 54 minutes
NIKKEI 225
38,708.13 -238.80 (-0.61%) HANG SENG
19,245.68 +25.06 (+0.13%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,416.70 -9.20 (-0.38%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,010.13 -1,003.40 (-1.79%)
DMC Global Inc. (BOOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240621C00030000 | 2023-12-05 1:26PM EDT | 2024-06-21 | 0.21 | 0.10 | 0.70 | 0.00 | - | - | 1 | 202.73% |
| BOOM240920C00030000 | 2024-05-14 2:44PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 100.59% |
| BOOM241220C00030000 | 2024-03-18 2:40PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.65 | 0.00 | - | 1 | 1 | 76.07% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.