UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.75 -0.91 (-1.16%) GOLD FUTURES
2,390.60 -35.30 (-1.46%) DOW
39,730.35 -142.64 (-0.36%) Bitcoin GBP
54,878.20 +124.12 (+0.23%)
DMC Global Inc. (BOOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240621C00010000 | 2024-01-19 3:51PM EDT | 2024-06-21 | 7.94 | 7.80 | 10.90 | 0.00 | - | 1 | 1 | 648.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240621P00010000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 123.44% |
| BOOM241220P00010000 | 2024-05-13 3:54PM EDT | 2024-12-20 | 0.58 | 0.15 | 1.05 | 0.00 | - | 2 | 29 | 50.98% |
© 2024 Yahoo. All rights reserved.