DMC Global Inc. (BOOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240517C00020000 | 2024-05-03 10:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 44 | 88 | 251.17% |
| BOOM240621C00020000 | 2024-05-03 10:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 23 | 278 | 112.70% |
| BOOM240920C00020000 | 2024-05-03 12:19PM EDT | 2024-09-20 | 0.29 | 0.10 | 0.25 | 0.00 | - | 10 | 30 | 51.17% |
| BOOM241220C00020000 | 2024-05-02 12:47PM EDT | 2024-12-20 | 1.60 | 0.30 | 0.85 | 0.00 | - | 30 | 31 | 51.22% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.